Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	91.25	91.25	91.25	91.25	100	+2.46(+2.77%)
Jan 28, 2016	88.55	88.79	88.55	88.79	259	+0.08(+0.09%)
Jan 22, 2016	88.71	88.71	88.71	88.71	50	+2.21(+2.55%)
Jan 19, 2016	85.00	86.50	86.50	86.50	600	+1.25(+1.47%)
Jan 15, 2016	85.25	85.25	85.25	85.25	100	-3.25(-3.67%)
Jan 11, 2016	88.75	88.50	88.50	88.50	400	-5.19(-5.54%)
Dec 23, 2015	93.76	93.76	93.69	93.69	51	-0.59(-0.63%)
Dec 16, 2015	94.28	94.28	94.28	94.28	100	-0.37(-0.39%)
Dec 15, 2015	94.65	94.65	94.65	94.65	103	+2.35(+2.55%)
Dec 14, 2015	92.87	92.87	92.30	92.30	623	-0.57(-0.61%)
Dec 11, 2015	92.90	92.90	92.87	92.87	482	-1.02(-1.09%)
Dec 09, 2015	94.60	94.60	93.89	93.89	9	-0.11(-0.12%)
Dec 08, 2015	96.00	96.00	94.00	94.00	708	+0.64(+0.69%)
Nov 30, 2015	93.36	93.36	93.36	93.36	100	+0.76(+0.83%)
Nov 25, 2015	92.60	92.60	92.60	92.60	38	+0.09(+0.09%)
Nov 23, 2015	92.51	92.51	92.51	92.51	600	-0.66(-0.71%)
Nov 13, 2015	93.17	93.17	93.17	93.17	100	+0.82(+0.89%)
Nov 12, 2015	92.43	92.43	92.35	92.35	357	-0.01(-0.01%)
Nov 11, 2015	90.00	92.90	88.50	92.36	1,054	+2.70(+3.01%)
Nov 10, 2015	89.66	89.66	89.66	89.66	101	+1.58(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.