Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		96.21	96.21	96.21	0	+1.21(+1.27%)
Jan 30, 2017	96.07	96.07	94.63	95.00	501	-1.03(-1.07%)
Jan 10, 2017		96.03	96.03	96.03	0	-1.91(-1.95%)
Dec 29, 2016		97.94	97.94	97.94	0	+1.19(+1.23%)
Dec 28, 2016	97.03	97.13	96.75	96.75	914	-0.54(-0.56%)
Dec 27, 2016	97.29	97.29	97.29	97.29	117	+0.61(+0.63%)
Dec 22, 2016		96.68	96.68	96.68	0	-0.11(-0.11%)
Dec 21, 2016	96.79	96.79	96.79	96.79	101	-3.38(-3.38%)
Dec 19, 2016		100.17	100.17	100.17	0	+1.75(+1.78%)
Dec 09, 2016				98.42	8	+3.35(+3.52%)
Dec 06, 2016		95.07	95.07	95.07	0	-5.26(-5.24%)
Nov 23, 2016				100.33	48	-1.68(-1.65%)
Nov 10, 2016		102.01	102.01	102.01	0	-1.13(-1.10%)
Nov 09, 2016	103.04	103.14	103.04	103.14	243	+0.24(+0.23%)
Nov 04, 2016		102.90	102.90	102.90	0	+0.87(+0.85%)
Nov 03, 2016	103.07	103.07	102.03	102.03	868	-0.89(-0.86%)
Nov 02, 2016	102.26	102.92	101.36	102.92	377	-6.06(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.