Molson Coors Brewing Cl A (NY: TAP-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2018 | 88.00 | 88.00 | 88.00 | 88.00 | 184 | +1.00(+1.15%) |
| Jan 25, 2018 | 87.00 | 87.00 | 87.00 | 5 | -1.00(-1.14%) | |
| Jan 17, 2018 | 88.00 | 88.00 | 88.00 | 20 | +1.00(+1.15%) | |
| Jan 16, 2018 | 87.00 | 87.00 | 87.00 | 87.00 | 406 | +1.95(+2.29%) |
| Jan 09, 2018 | 85.02 | 85.05 | 85.02 | 85.05 | 905 | +0.01(+0.01%) |
| Jan 08, 2018 | 85.01 | 85.04 | 85.01 | 85.04 | 200 | +1.05(+1.25%) |
| Dec 29, 2017 | 83.99 | 83.99 | 83.99 | 39 | -0.01(-0.01%) | |
| Dec 28, 2017 | 84.00 | 84.00 | 84.00 | 84.00 | 145 | -0.03(-0.04%) |
| Dec 22, 2017 | 84.03 | 84.03 | 84.03 | 50 | -3.80(-4.32%) | |
| Dec 21, 2017 | 87.83 | 87.83 | 87.83 | 87.83 | 154 | +4.73(+5.70%) |
| Dec 18, 2017 | 83.10 | 83.10 | 83.10 | 15 | +0.19(+0.23%) | |
| Dec 15, 2017 | 86.00 | 86.00 | 82.91 | 82.91 | 2,766 | -0.84(-1.00%) |
| Dec 14, 2017 | 86.00 | 86.00 | 83.60 | 83.75 | 751 | +1.75(+2.13%) |
| Dec 13, 2017 | 82.00 | 82.00 | 82.00 | 82.00 | 258 | +1.00(+1.23%) |
| Dec 12, 2017 | 82.04 | 82.04 | 81.00 | 81.00 | 715 | +0.61(+0.76%) |
| Dec 07, 2017 | 80.39 | 80.39 | 80.39 | 0 | +0.54(+0.68%) | |
| Dec 05, 2017 | 79.85 | 79.85 | 79.85 | 85 | +0.01(+0.01%) | |
| Nov 29, 2017 | 79.84 | 79.84 | 79.84 | 0 | -3.36(-4.04%) | |
| Nov 08, 2017 | 83.20 | 83.20 | 83.20 | 39 | -2.65(-3.09%) | |
| Nov 07, 2017 | 85.85 | 85.85 | 85.85 | 85.85 | 111 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.