Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	58.50	59.23	58.37	59.18	1,513	+0.70(+1.20%)
Jan 28, 2022	55.00	58.48	55.00	58.48	3,785	+2.16(+3.84%)
Jan 26, 2022				56.32	11	-4.45(-7.32%)
Jan 25, 2022	60.77	60.77	60.77	60.77	338	+1.76(+2.98%)
Jan 24, 2022	57.84	60.00	57.84	59.01	767	+1.91(+3.35%)
Jan 20, 2022				57.10	95	-2.19(-3.69%)
Jan 18, 2022				59.29	28	+0.79(+1.35%)
Jan 13, 2022				58.50	0	+2.20(+3.91%)
Jan 12, 2022	59.49	59.49	55.00	56.30	906	+0.30(+0.54%)
Jan 11, 2022	57.83	57.83	56.00	56.00	299	-1.95(-3.36%)
Jan 10, 2022	58.00	58.00	57.95	57.95	465	+1.90(+3.39%)
Jan 07, 2022	56.75	56.75	56.00	56.05	881	-1.95(-3.36%)
Jan 04, 2022		58.00	58.00	58.00	58	+1.00(+1.75%)
Jan 03, 2022	56.75	57.00	56.00	57.00	969	-1.00(-1.72%)
Dec 31, 2021	57.35	58.00	57.35	58.00	853	+2.50(+4.50%)
Dec 30, 2021	55.50	55.50	55.50	55.50	316	-2.00(-3.48%)
Dec 28, 2021		57.50	57.50	57.50	16	+1.90(+3.42%)
Dec 27, 2021	55.50	55.60	55.50	55.60	420	-1.40(-2.46%)
Dec 21, 2021		57.00	57.00	57.00	3	+2.50(+4.59%)
Dec 17, 2021		54.50	54.50	54.50	8	-0.50(-0.91%)
Dec 14, 2021		55.00	55.00	55.00	22	-3.00(-5.17%)
Dec 13, 2021	56.93	58.00	56.16	58.00	1,048	-2.00(-3.33%)
Dec 09, 2021		60.00	60.00	60.00	41	+3.50(+6.19%)
Dec 06, 2021		56.50	56.50	56.50	8	+1.90(+3.48%)
Dec 03, 2021	57.50	57.50	54.60	54.60	518	-2.49(-4.36%)
Dec 02, 2021	61.65	61.65	56.50	57.09	1,191	+2.23(+4.06%)
Dec 01, 2021	54.86	54.86	54.86	54.86	525	+1.45(+2.71%)
Nov 30, 2021	53.99	56.50	56.50	53.41	603	-3.09(-5.47%)
Nov 29, 2021	56.50	56.50	56.50	56.50	530	+4.00(+7.62%)
Nov 26, 2021	52.50	52.50	52.50	52.50	486	-3.00(-5.41%)
Nov 24, 2021	53.46	55.50	53.46	55.50	628	+2.50(+4.72%)
Nov 23, 2021	53.00	53.00	53.00	53.00	213	-2.30(-4.16%)
Nov 22, 2021	55.00	55.30	55.00	55.30	498	+0.60(+1.10%)
Nov 19, 2021	54.00	54.70	54.00	54.70	410	-1.80(-3.19%)
Nov 18, 2021	56.50	56.50	56.50	56.50	472	+0.65(+1.16%)
Nov 17, 2021	53.50	55.85	53.50	55.85	909	-0.15(-0.27%)
Nov 12, 2021		56.00	56.00	56.00	28	+0.00(+0.00%)
Nov 11, 2021	56.00	56.00	56.00	56.00	112	+0.00(+0.00%)
Nov 09, 2021	56.00	56.00	56.00	56.00	114	+0.65(+1.17%)
Nov 04, 2021		55.35	55.35	55.35	115	-2.65(-4.57%)
Nov 02, 2021		58.00	58.00	58.00	20	+1.00(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.