Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	86.47	87.01	84.96	86.82	551,422	+0.45(+0.52%)
Jan 30, 2019	88.93	88.93	84.77	86.37	800,944	-2.39(-2.69%)
Jan 29, 2019	91.12	91.53	87.92	88.76	678,668	-2.25(-2.47%)
Jan 28, 2019	88.33	91.10	87.97	91.01	611,982	+1.71(+1.92%)
Jan 25, 2019	89.05	89.90	87.66	89.30	725,515	+1.68(+1.92%)
Jan 24, 2019	84.17	87.91	83.79	87.62	1,021,208	+4.42(+5.31%)
Jan 23, 2019	83.92	83.92	81.26	83.20	429,262	+2.32(+2.86%)
Jan 22, 2019	83.43	83.53	79.96	80.88	433,422	-3.41(-4.04%)
Jan 18, 2019	82.38	84.82	81.49	84.29	561,097	+3.13(+3.86%)
Jan 17, 2019	79.73	82.19	79.72	81.15	413,327	+1.68(+2.12%)
Jan 16, 2019	78.60	81.01	78.18	79.47	359,565	+2.16(+2.79%)
Jan 15, 2019	79.14	79.14	76.10	77.31	481,369	-1.55(-1.96%)
Jan 14, 2019	78.59	79.52	77.38	78.86	206,307	-0.76(-0.95%)
Jan 11, 2019	79.03	80.39	78.72	79.62	398,864	+0.23(+0.29%)
Jan 10, 2019	79.36	79.68	77.09	79.39	447,873	-0.70(-0.87%)
Jan 09, 2019	78.02	80.30	78.02	80.08	440,417	+2.70(+3.49%)
Jan 08, 2019	77.26	77.82	75.81	77.38	365,260	+1.11(+1.45%)
Jan 07, 2019	76.05	76.63	74.37	76.28	334,843	+0.44(+0.58%)
Jan 04, 2019	73.58	76.59	72.70	75.84	482,001	+3.41(+4.70%)
Jan 03, 2019	73.22	74.34	71.30	72.43	472,225	-1.95(-2.62%)
Jan 02, 2019	71.16	74.88	70.77	74.38	432,878	+2.33(+3.24%)
Dec 31, 2018	70.20	72.22	70.20	72.05	339,324	+2.11(+3.01%)
Dec 28, 2018	70.30	71.45	69.26	69.94	225,159	-0.36(-0.51%)
Dec 27, 2018	69.46	70.33	67.44	70.30	257,579	-0.15(-0.21%)
Dec 26, 2018	67.96	70.57	67.16	70.45	400,869	+3.42(+5.11%)
Dec 24, 2018	65.99	68.28	65.91	67.02	201,234	-0.04(-0.05%)
Dec 21, 2018	69.49	69.90	66.94	67.06	590,485	-2.33(-3.36%)
Dec 20, 2018	71.13	72.29	68.25	69.39	426,183	-0.90(-1.28%)
Dec 19, 2018	71.35	73.48	70.02	70.29	536,726	-0.75(-1.06%)
Dec 18, 2018	69.60	71.87	69.28	71.04	506,989	+2.30(+3.34%)
Dec 17, 2018	71.10	71.38	68.47	68.74	382,549	-2.51(-3.52%)
Dec 14, 2018	69.58	71.95	69.04	71.25	492,817	+0.40(+0.57%)
Dec 13, 2018	73.14	73.72	69.81	70.85	366,655	-2.33(-3.19%)
Dec 12, 2018	73.85	74.15	72.41	73.18	539,169	+0.29(+0.40%)
Dec 11, 2018	71.94	73.37	71.56	72.89	368,511	+1.90(+2.68%)
Dec 10, 2018	73.10	73.14	70.04	70.99	468,423	-1.52(-2.10%)
Dec 07, 2018	75.36	76.21	72.29	72.50	397,006	-3.36(-4.43%)
Dec 06, 2018	75.32	76.52	72.60	75.86	462,593	-0.70(-0.92%)
Dec 04, 2018	79.27	80.55	76.21	76.57	555,197	-3.67(-4.57%)
Dec 03, 2018	78.58	80.69	76.96	80.24	672,742	+2.41(+3.09%)
Nov 30, 2018	76.04	77.88	75.02	77.83	777,845	+1.85(+2.43%)
Nov 29, 2018	75.38	76.00	74.64	75.98	383,399	+0.33(+0.44%)
Nov 28, 2018	73.68	75.74	72.47	75.65	398,973	+2.04(+2.77%)
Nov 27, 2018	75.92	77.24	73.41	73.62	488,685	-2.02(-2.67%)
Nov 26, 2018	74.52	75.69	73.72	75.64	879,092	+1.39(+1.88%)
Nov 23, 2018	70.67	75.48	68.73	74.24	390,146	+4.12(+5.88%)
Nov 21, 2018		70.12	70.12	70.12	0	+1.59(+2.33%)
Nov 20, 2018	67.79	70.09	66.89	68.52	564,319	-0.24(-0.34%)
Nov 19, 2018	67.64	70.25	67.32	68.76	760,559	+0.84(+1.24%)
Nov 16, 2018	74.23	74.25	65.37	67.92	1,914,299	-8.06(-10.61%)
Nov 15, 2018	63.04	76.70	62.05	75.98	2,619,394	+2.24(+3.03%)
Nov 14, 2018	72.72	74.10	72.30	73.74	587,818	+1.45(+2.00%)
Nov 13, 2018	71.24	73.01	71.18	72.29	676,756	+1.26(+1.77%)
Nov 12, 2018	71.56	72.04	70.77	71.03	327,312	-0.75(-1.05%)
Nov 09, 2018	70.88	72.58	70.88	71.79	637,768	-0.59(-0.81%)
Nov 08, 2018	72.02	72.60	71.16	72.37	469,150	-0.30(-0.41%)
Nov 07, 2018	72.56	73.04	70.66	72.67	445,921	+0.70(+0.97%)
Nov 06, 2018	71.70	72.73	71.29	71.98	330,678	-0.05(-0.06%)
Nov 05, 2018	73.15	73.15	69.71	72.02	371,941	-1.40(-1.90%)
Nov 02, 2018	71.57	74.71	71.41	73.42	735,139	+2.34(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.