Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.00	14.13	13.75	13.84	413,136	-1.40(-9.21%)
Jan 30, 2020	15.22	15.39	14.96	15.24	232,461	-0.12(-0.80%)
Jan 29, 2020	15.59	15.66	15.34	15.36	179,862	+0.12(+0.81%)
Jan 28, 2020	15.31	15.32	15.14	15.24	251,695	+0.13(+0.87%)
Jan 27, 2020	15.42	15.43	15.11	15.11	256,540	-0.87(-5.44%)
Jan 24, 2020	16.13	16.17	15.84	15.98	399,232	+0.18(+1.11%)
Jan 23, 2020	15.84	15.93	15.71	15.80	222,378	-0.44(-2.70%)
Jan 22, 2020	16.43	16.43	16.17	16.24	220,766	-0.14(-0.86%)
Jan 21, 2020	16.54	16.57	16.35	16.38	263,672	-0.23(-1.37%)
Jan 17, 2020	16.68	16.69	16.51	16.61	320,366	-0.43(-2.52%)
Jan 16, 2020	17.03	17.19	16.96	17.04	284,168	-0.50(-2.85%)
Jan 15, 2020	17.88	17.88	17.52	17.54	207,704	-0.70(-3.85%)
Jan 14, 2020	18.32	18.42	18.15	18.24	396,765	-0.79(-4.15%)
Jan 13, 2020	18.81	19.05	18.65	19.03	231,451	+0.11(+0.56%)
Jan 10, 2020	19.02	19.12	18.86	18.93	291,418	+0.26(+1.41%)
Jan 09, 2020	18.72	18.78	18.47	18.66	200,832	-0.32(-1.66%)
Jan 08, 2020	19.19	19.22	18.88	18.98	219,632	-0.11(-0.55%)
Jan 07, 2020	19.41	19.41	19.02	19.08	274,302	-0.64(-3.25%)
Jan 06, 2020	19.50	19.83	19.38	19.72	423,146	+0.83(+4.41%)
Jan 03, 2020	19.12	19.22	18.87	18.89	285,036	-0.06(-0.32%)
Jan 02, 2020	18.93	19.04	18.79	18.95	212,816	-0.01(-0.05%)
Dec 31, 2019	18.93	19.00	18.72	18.96	229,077	-0.02(-0.09%)
Dec 30, 2019	19.29	19.29	18.90	18.98	295,984	-0.25(-1.28%)
Dec 27, 2019	19.37	19.56	19.20	19.22	487,216	+0.18(+0.97%)
Dec 26, 2019	18.94	19.11	18.78	19.04	177,587	+0.14(+0.74%)
Dec 24, 2019	19.18	19.29	18.79	18.90	195,570	-0.28(-1.46%)
Dec 23, 2019	18.97	19.18	18.86	19.18	328,237	+0.21(+1.11%)
Dec 20, 2019	19.37	19.45	18.92	18.97	448,467	-0.09(-0.46%)
Dec 19, 2019	19.25	19.43	18.79	19.06	534,659	-0.67(-3.38%)
Dec 18, 2019	19.93	19.94	19.70	19.72	924,008	+1.48(+8.13%)
Dec 17, 2019	18.71	18.75	18.19	18.24	441,748	+1.59(+9.54%)
Dec 16, 2019	16.43	16.82	16.39	16.65	231,467	+0.25(+1.55%)
Dec 13, 2019	16.67	16.83	16.36	16.40	279,793	+0.09(+0.54%)
Dec 12, 2019	15.99	16.32	15.99	16.31	274,811	+0.13(+0.81%)
Dec 11, 2019	16.06	16.21	16.06	16.18	170,537	+0.17(+1.04%)
Dec 10, 2019	16.11	16.20	15.97	16.01	267,189	+0.14(+0.88%)
Dec 09, 2019	15.75	15.95	15.75	15.87	268,985	+0.29(+1.86%)
Dec 06, 2019	15.73	15.75	15.50	15.58	273,069	-0.20(-1.28%)
Dec 05, 2019	15.97	16.00	15.74	15.79	211,812	-0.14(-0.88%)
Dec 04, 2019	15.90	16.00	15.82	15.93	252,296	+0.46(+3.01%)
Dec 03, 2019	15.42	15.58	15.34	15.46	309,017	-0.25(-1.62%)
Dec 02, 2019	15.47	15.81	15.44	15.71	427,944	-0.11(-0.67%)
Nov 29, 2019	15.88	15.94	15.74	15.82	210,272	-0.68(-4.15%)
Nov 27, 2019	16.64	16.66	16.32	16.50	224,974	-0.09(-0.53%)
Nov 26, 2019	16.79	16.82	16.49	16.59	218,047	-0.26(-1.56%)
Nov 25, 2019	16.75	16.86	16.66	16.86	141,113	+0.20(+1.21%)
Nov 22, 2019	16.76	16.87	16.61	16.65	155,339	+0.11(+0.64%)
Nov 21, 2019	16.43	16.58	16.34	16.55	235,576	-0.21(-1.26%)
Nov 20, 2019	16.66	16.94	16.62	16.76	245,972	-0.04(-0.26%)
Nov 19, 2019	16.86	16.91	16.64	16.80	256,809	+0.25(+1.54%)
Nov 18, 2019	16.71	16.73	16.53	16.55	252,118	-0.35(-2.08%)
Nov 15, 2019	17.00	17.10	16.85	16.90	186,680	-0.32(-1.88%)
Nov 14, 2019	17.14	17.43	17.14	17.22	239,308	+0.10(+0.56%)
Nov 13, 2019	17.07	17.22	17.05	17.13	280,761	+0.10(+0.57%)
Nov 12, 2019	17.37	17.42	17.00	17.03	283,599	-0.23(-1.32%)
Nov 11, 2019	17.20	17.34	17.16	17.26	159,139	-0.21(-1.21%)
Nov 08, 2019	17.44	17.60	17.39	17.47	260,646	-0.04(-0.20%)
Nov 07, 2019	17.61	17.68	17.41	17.50	363,544	+0.52(+3.05%)
Nov 06, 2019	17.31	17.37	16.96	16.99	215,023	-0.12(-0.72%)
Nov 05, 2019	17.29	17.29	17.00	17.11	325,272	+0.43(+2.58%)
Nov 04, 2019	16.64	16.72	16.58	16.68	230,625	+0.57(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.