Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	39.26	40.94	38.94	40.94	8,358	+1.69(+4.31%)
Jan 30, 2019	39.89	40.51	38.99	39.25	10,947	-0.45(-1.14%)
Jan 29, 2019	39.52	40.06	38.84	39.70	7,765	+0.15(+0.39%)
Jan 28, 2019	38.73	39.55	38.35	39.55	4,783	+0.58(+1.49%)
Jan 25, 2019	38.67	39.60	38.62	38.97	3,623	+0.40(+1.03%)
Jan 24, 2019	38.56	39.69	37.33	38.57	7,846	-0.07(-0.17%)
Jan 23, 2019	37.80	38.64	36.86	38.64	2,744	+0.91(+2.41%)
Jan 22, 2019	39.31	39.31	37.37	37.73	14,700	-1.50(-3.82%)
Jan 18, 2019	38.71	39.76	37.88	39.23	20,604	+0.49(+1.27%)
Jan 17, 2019	37.98	38.82	37.62	38.74	7,950	+0.74(+1.96%)
Jan 16, 2019	37.41	38.52	37.28	37.99	11,765	+0.67(+1.79%)
Jan 15, 2019	37.76	37.92	36.66	37.33	5,084	-0.36(-0.95%)
Jan 14, 2019	36.41	37.69	36.13	37.69	10,577	+0.82(+2.23%)
Jan 11, 2019	36.63	37.26	36.02	36.87	9,215	+0.09(+0.24%)
Jan 10, 2019	36.51	36.97	34.92	36.78	11,282	+0.09(+0.24%)
Jan 09, 2019	37.14	37.97	36.33	36.69	5,842	-0.25(-0.68%)
Jan 08, 2019	36.74	37.86	36.74	36.94	9,825	+0.19(+0.53%)
Jan 07, 2019	34.86	36.75	33.82	36.75	11,462	+1.98(+5.69%)
Jan 04, 2019	35.27	35.27	34.73	34.77	7,765	-0.15(-0.44%)
Jan 03, 2019	34.31	35.25	34.31	34.92	8,845	+0.50(+1.46%)
Jan 02, 2019	33.66	34.60	33.66	34.42	7,895	+0.40(+1.16%)
Dec 31, 2018	32.44	34.93	32.44	34.03	17,808	+1.49(+4.57%)
Dec 28, 2018	33.38	33.38	32.19	32.54	15,323	-0.78(-2.35%)
Dec 27, 2018	34.46	34.74	32.96	33.32	19,811	-1.53(-4.38%)
Dec 26, 2018	34.45	35.22	34.30	34.85	7,243	+0.59(+1.72%)
Dec 24, 2018	34.14	34.93	34.04	34.26	6,419	+0.01(+0.03%)
Dec 21, 2018	34.13	34.69	33.87	34.25	42,259	+0.14(+0.42%)
Dec 20, 2018	32.59	34.28	32.53	34.10	41,748	+1.38(+4.21%)
Dec 19, 2018	32.96	33.24	32.19	32.73	43,800	-0.16(-0.50%)
Dec 18, 2018	33.60	33.96	32.23	32.89	51,392	-0.55(-1.64%)
Dec 17, 2018	32.64	34.16	32.39	33.44	44,620	+0.17(+0.52%)
Dec 14, 2018	32.88	33.93	32.66	33.27	19,624	+0.43(+1.32%)
Dec 13, 2018	32.02	33.35	32.02	32.83	18,176	+0.89(+2.77%)
Dec 12, 2018	32.85	33.05	31.39	31.95	25,618	-0.48(-1.49%)
Dec 11, 2018	34.62	34.67	31.90	32.43	23,407	-1.84(-5.37%)
Dec 10, 2018	39.01	39.01	33.93	34.27	20,112	-4.71(-12.08%)
Dec 07, 2018	39.82	40.14	38.80	38.98	11,836	-0.86(-2.15%)
Dec 06, 2018	40.00	40.00	38.82	39.83	14,881	+0.01(+0.02%)
Dec 04, 2018	40.69	41.39	39.74	39.82	10,694	-1.01(-2.48%)
Dec 03, 2018	41.60	41.60	40.23	40.84	21,357	-0.09(-0.21%)
Nov 30, 2018	40.11	40.92	39.80	40.92	19,831	+0.63(+1.55%)
Nov 29, 2018	40.16	41.20	39.72	40.30	7,892	-0.02(-0.05%)
Nov 28, 2018	40.09	40.59	39.97	40.32	5,361	+0.39(+0.99%)
Nov 27, 2018	40.74	41.60	39.46	39.92	7,198	-1.02(-2.49%)
Nov 26, 2018	41.76	41.76	40.12	40.94	6,647	-0.68(-1.64%)
Nov 23, 2018	40.94	41.89	40.46	41.62	4,672	+0.39(+0.96%)
Nov 21, 2018		41.23	41.23	41.23	0	+0.67(+1.66%)
Nov 20, 2018	41.35	41.35	40.56	40.56	3,750	-1.21(-2.91%)
Nov 19, 2018	41.99	41.99	41.24	41.77	5,062	-0.25(-0.60%)
Nov 16, 2018	41.82	42.27	41.35	42.02	7,475	-0.13(-0.30%)
Nov 15, 2018	42.44	42.96	41.46	42.15	11,127	-0.58(-1.35%)
Nov 14, 2018	43.47	43.47	42.40	42.72	5,641	-0.42(-0.98%)
Nov 13, 2018	44.23	44.23	42.89	43.15	7,094	-1.47(-3.30%)
Nov 12, 2018	43.78	45.13	43.53	44.62	17,654	+0.82(+1.87%)
Nov 09, 2018	43.99	44.35	43.70	43.80	11,629	-0.35(-0.79%)
Nov 08, 2018	42.56	44.15	42.55	44.15	9,123	+1.51(+3.55%)
Nov 07, 2018	42.81	42.83	42.37	42.64	15,749	+0.20(+0.48%)
Nov 06, 2018	40.85	42.63	40.48	42.43	13,948	+1.47(+3.60%)
Nov 05, 2018	39.78	41.96	39.55	40.96	26,083	+1.29(+3.25%)
Nov 02, 2018	38.09	39.87	38.09	39.67	31,357	+1.82(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.