Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023	35.51	36.76	35.51	36.76	1,156	-0.46(-1.24%)
Mar 29, 2023	36.93	37.56	36.93	37.22	9,575	+0.69(+1.89%)
Mar 28, 2023	36.88	37.30	36.53	36.53	7,997	-0.48(-1.30%)
Mar 27, 2023	37.38	37.56	36.79	37.01	11,812	+0.16(+0.43%)
Mar 24, 2023	37.96	37.96	36.85	36.85	2,493	-0.59(-1.58%)
Mar 23, 2023	37.29	37.53	37.29	37.44	2,426	+0.22(+0.59%)
Mar 22, 2023	37.28	37.77	36.95	37.22	6,170	+0.17(+0.46%)
Mar 21, 2023	36.35	37.60	36.35	37.05	5,977	-0.06(-0.16%)
Mar 20, 2023	36.90	37.11	36.90	37.11	3,534	+0.23(+0.62%)
Mar 17, 2023	37.22	38.09	36.88	36.88	7,317	-0.22(-0.59%)
Mar 16, 2023	36.66	37.10	36.66	37.10	2,673	+0.54(+1.48%)
Mar 15, 2023	36.77	37.34	36.56	36.56	7,865	-0.54(-1.46%)
Mar 14, 2023	36.50	37.47	36.50	37.10	6,498	+1.30(+3.63%)
Mar 13, 2023	35.53	36.26	35.53	35.80	5,025	+0.00(+0.00%)
Mar 10, 2023	36.45	36.51	35.80	35.80	6,855	-0.21(-0.58%)
Mar 09, 2023	36.51	36.86	36.01	36.01	5,838	-0.30(-0.83%)
Mar 08, 2023	36.35	36.91	36.17	36.31	6,541	-0.05(-0.14%)
Mar 07, 2023	36.65	36.96	36.34	36.36	5,039	+0.13(+0.36%)
Mar 06, 2023	35.72	36.50	35.72	36.23	11,627	-0.79(-2.13%)
Mar 03, 2023	36.65	37.02	36.65	37.02	2,833	+0.68(+1.87%)
Mar 02, 2023	36.29	36.65	36.02	36.34	7,062	+0.82(+2.31%)
Mar 01, 2023	36.29	36.73	35.52	35.52	3,718	-0.50(-1.39%)
Feb 28, 2023	37.16	37.71	36.02	36.02	11,389	-0.94(-2.54%)
Feb 27, 2023	37.13	37.22	36.92	36.96	1,048	+0.80(+2.21%)
Feb 24, 2023	36.51	36.76	36.16	36.16	3,857	+0.01(+0.03%)
Feb 23, 2023	36.15	36.99	36.15	36.15	9,994	+0.15(+0.42%)
Feb 22, 2023	36.00	36.27	36.00	36.00	10,133	+0.46(+1.29%)
Feb 21, 2023	37.01	37.01	35.35	35.54	16,942	-1.31(-3.55%)
Feb 17, 2023	36.95	37.92	36.85	36.85	7,228	+0.12(+0.33%)
Feb 16, 2023	37.25	37.82	36.73	36.73	5,209	-0.67(-1.79%)
Feb 15, 2023	37.00	37.87	37.00	37.40	2,442	+0.50(+1.36%)
Feb 14, 2023	37.00	37.49	36.90	36.90	2,970	+0.09(+0.24%)
Feb 13, 2023	36.45	37.42	36.45	36.81	2,495	+0.55(+1.52%)
Feb 10, 2023	36.86	37.22	36.26	36.26	1,967	-0.86(-2.32%)
Feb 09, 2023	36.63	37.40	36.63	37.12	4,765	+0.93(+2.57%)
Feb 08, 2023	37.00	37.48	36.19	36.19	7,597	-0.81(-2.19%)
Feb 07, 2023	36.50	37.00	36.50	37.00	3,624	-0.08(-0.22%)
Feb 06, 2023	36.50	37.13	36.50	37.08	1,849	+0.02(+0.05%)
Feb 03, 2023	36.86	37.06	36.71	37.06	2,478	-1.55(-4.01%)
Feb 02, 2023	39.79	39.79	38.61	38.61	5,500	-0.07(-0.18%)
Feb 01, 2023	37.88	38.68	37.88	38.68	3,058	+0.63(+1.66%)
Jan 31, 2023	36.25	38.27	36.05	38.05	8,607	+2.04(+5.67%)
Jan 30, 2023	36.65	37.39	36.01	36.01	1,778	-1.83(-4.84%)
Jan 27, 2023	37.03	37.84	37.03	37.84	3,691	+0.90(+2.44%)
Jan 26, 2023	36.36	37.22	36.36	36.94	1,368	-0.09(-0.24%)
Jan 25, 2023	36.56	37.08	36.50	37.03	3,133	-0.71(-1.88%)
Jan 24, 2023	37.53	37.74	37.53	37.74	890	-0.27(-0.71%)
Jan 23, 2023	38.05	38.44	37.60	38.01	4,276	-0.03(-0.08%)
Jan 20, 2023	37.75	38.04	37.75	38.04	1,515	+0.68(+1.82%)
Jan 19, 2023	36.86	37.36	36.86	37.36	1,560	+0.65(+1.77%)
Jan 18, 2023	37.96	37.96	36.71	36.71	4,907	-0.29(-0.78%)
Jan 17, 2023	37.36	38.03	36.80	37.00	4,667	-1.71(-4.42%)
Jan 13, 2023	40.50	40.98	38.61	38.71	8,467	-1.26(-3.15%)
Jan 12, 2023	40.61	40.61	39.81	39.97	3,758	-0.37(-0.92%)
Jan 11, 2023	40.09	40.49	39.75	40.34	1,843	+0.02(+0.05%)
Jan 10, 2023	39.75	40.75	39.75	40.32	3,422	+0.83(+2.10%)
Jan 09, 2023	39.80	40.10	39.49	39.49	2,505	-0.70(-1.74%)
Jan 06, 2023	39.71	40.19	39.71	40.19	1,416	+1.01(+2.58%)
Jan 05, 2023	40.38	40.38	39.18	39.18	3,071	-0.63(-1.58%)
Jan 04, 2023	40.95	41.81	39.81	39.81	3,756	-1.68(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.