Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.82	27.89	27.21	27.29	127,122	-0.47(-1.68%)
Jan 28, 2021	27.76	28.09	27.73	27.76	119,637	+0.22(+0.80%)
Jan 27, 2021	28.15	28.15	27.44	27.53	151,162	-0.58(-2.05%)
Jan 26, 2021	28.25	28.32	27.82	28.11	144,936	-0.07(-0.24%)
Jan 25, 2021	28.43	28.43	27.88	28.18	88,619	+0.02(+0.06%)
Jan 22, 2021	28.32	28.32	28.04	28.16	89,396	-0.04(-0.15%)
Jan 21, 2021	28.52	28.93	28.20	28.20	124,097	-0.19(-0.68%)
Jan 20, 2021	28.41	29.79	28.16	28.40	151,741	+0.20(+0.72%)
Jan 19, 2021	28.46	28.46	28.11	28.19	130,620	+0.12(+0.42%)
Jan 15, 2021	28.32	28.32	27.92	28.08	172,761	-0.21(-0.75%)
Jan 14, 2021	28.51	28.56	28.29	28.29	91,593	-0.06(-0.21%)
Jan 13, 2021	28.47	28.47	28.28	28.35	91,999	+0.00(+0.00%)
Jan 12, 2021	28.31	28.53	28.24	28.35	55,461	+0.05(+0.18%)
Jan 11, 2021	28.26	28.41	28.15	28.30	77,884	-0.11(-0.39%)
Jan 08, 2021	28.52	28.65	28.15	28.41	150,057	+0.16(+0.57%)
Jan 07, 2021	28.11	28.44	27.98	28.25	71,920	+0.30(+1.09%)
Jan 06, 2021	27.69	28.31	27.62	27.94	134,241	+0.28(+1.01%)
Jan 05, 2021	27.50	27.81	27.48	27.66	48,211	+0.16(+0.58%)
Jan 04, 2021	27.75	27.86	27.15	27.50	141,777	-0.16(-0.58%)
Dec 31, 2020		27.66	27.66	27.66	64,894	+0.13(+0.46%)
Dec 30, 2020	27.70	27.70	27.49	27.54	64,894	-0.01(-0.03%)
Dec 29, 2020	27.60	27.86	27.48	27.54	107,471	-0.00(-0.00%)
Dec 28, 2020	27.53	27.73	27.51	27.54	119,242	+0.14(+0.52%)
Dec 24, 2020	27.33	27.41	27.30	27.40	150,743	+0.16(+0.60%)
Dec 23, 2020	27.42	27.60	27.21	27.24	118,004	+0.05(+0.17%)
Dec 22, 2020	27.44	27.44	27.15	27.19	124,528	-0.13(-0.49%)
Dec 21, 2020	27.19	27.45	27.06	27.33	108,841	+0.06(+0.22%)
Dec 18, 2020	27.45	27.53	27.17	27.27	206,930	-0.11(-0.41%)
Dec 17, 2020	27.34	27.43	27.29	27.38	196,697	+0.22(+0.81%)
Dec 16, 2020	27.23	27.32	27.14	27.16	102,056	-0.06(-0.22%)
Dec 15, 2020	27.14	27.35	27.10	27.22	159,366	+0.26(+0.97%)
Dec 14, 2020	27.35	27.40	26.96	26.96	101,791	-0.15(-0.56%)
Dec 11, 2020	27.32	27.32	26.99	27.11	75,549	-0.18(-0.65%)
Dec 10, 2020	26.99	27.29	26.99	27.28	69,398	+0.03(+0.09%)
Dec 09, 2020	27.38	27.49	27.17	27.26	181,710	-0.06(-0.22%)
Dec 08, 2020	27.32	27.40	27.20	27.32	51,483	+0.07(+0.25%)
Dec 07, 2020	27.49	27.49	27.17	27.25	77,420	-0.09(-0.34%)
Dec 04, 2020	27.26	27.38	26.94	27.34	162,265	+0.27(+1.00%)
Dec 03, 2020	27.22	27.27	27.06	27.07	88,768	-0.08(-0.31%)
Dec 02, 2020	27.21	27.22	27.09	27.16	266,953	+0.01(+0.03%)
Dec 01, 2020	27.28	27.32	27.10	27.15	78,861	+0.24(+0.91%)
Nov 30, 2020	27.17	27.17	26.81	26.90	64,324	-0.16(-0.59%)
Nov 27, 2020	27.17	27.19	27.02	27.06	44,070	-0.01(-0.03%)
Nov 25, 2020	27.23	27.23	27.01	27.07	104,534	-0.04(-0.14%)
Nov 24, 2020	26.92	27.22	26.92	27.11	71,108	+0.26(+0.97%)
Nov 23, 2020	26.86	26.90	26.67	26.85	78,910	+0.21(+0.79%)
Nov 20, 2020	26.77	26.77	26.61	26.64	55,607	-0.08(-0.28%)
Nov 19, 2020	26.66	26.80	26.52	26.72	56,261	+0.11(+0.41%)
Nov 18, 2020	27.10	27.10	26.61	26.61	117,068	-0.36(-1.34%)
Nov 17, 2020	27.03	27.13	26.86	26.97	184,900	-0.20(-0.74%)
Nov 16, 2020	27.17	27.19	26.99	27.17	94,702	+0.31(+1.15%)
Nov 13, 2020	26.88	26.89	26.60	26.86	40,094	+0.35(+1.33%)
Nov 12, 2020	26.79	26.79	26.44	26.51	66,286	-0.26(-0.97%)
Nov 11, 2020	26.94	26.94	26.66	26.77	87,344	+0.06(+0.22%)
Nov 10, 2020	26.57	27.47	26.31	26.71	74,467	+0.33(+1.24%)
Nov 09, 2020	26.56	27.02	26.38	26.38	97,970	+0.52(+2.01%)
Nov 06, 2020	25.89	26.01	25.85	25.86	68,256	-0.10(-0.39%)
Nov 05, 2020	25.94	26.14	25.84	25.96	44,403	+0.36(+1.41%)
Nov 04, 2020	25.70	25.94	25.41	25.60	73,670	+0.33(+1.29%)
Nov 03, 2020	25.37	25.43	25.10	25.27	28,890	+0.44(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.