Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

37.00 +0.05 (+0.14%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 36.65 37.05 36.50 37.00 884,106 +0.05(+0.14%)
Dec 01, 2022 37.03 37.14 36.50 36.95 598,201 -0.01(-0.03%)
Nov 30, 2022 36.36 36.99 36.15 36.96 476,153 +0.62(+1.71%)
Nov 29, 2022 36.41 36.49 36.13 36.34 439,092 +0.03(+0.08%)
Nov 28, 2022 36.63 36.68 36.22 36.31 429,912 -0.39(-1.07%)
Nov 25, 2022 36.63 36.75 36.58 36.70 272,427 +0.14(+0.38%)
Nov 23, 2022 36.55 36.59 36.39 36.56 526,343 +0.11(+0.30%)
Nov 22, 2022 36.25 36.52 36.21 36.45 708,700 +0.33(+0.91%)
Nov 21, 2022 36.01 36.18 35.83 36.13 544,343 +0.04(+0.11%)
Nov 18, 2022 36.11 36.18 35.87 36.09 483,713 +0.19(+0.53%)
Nov 17, 2022 35.50 35.95 35.50 35.90 419,713 +0.14(+0.39%)
Nov 16, 2022 35.73 35.95 35.73 35.76 463,111 -0.03(-0.08%)
Nov 15, 2022 35.98 36.01 35.56 35.79 635,701 +0.09(+0.25%)
Nov 14, 2022 35.76 36.04 35.66 35.70 435,372 -0.11(-0.31%)
Nov 11, 2022 35.89 35.89 35.55 35.81 460,866 -0.04(-0.11%)
Nov 10, 2022 35.71 35.85 35.20 35.85 427,904 +0.99(+2.83%)
Nov 09, 2022 35.33 35.39 34.78 34.86 404,743 -0.54(-1.52%)
Nov 08, 2022 35.32 35.58 35.14 35.40 354,911 +0.15(+0.42%)
Nov 07, 2022 34.92 35.32 34.86 35.25 477,813 +0.40(+1.14%)
Nov 04, 2022 34.91 35.19 34.43 34.85 518,737 +0.31(+0.89%)
Nov 03, 2022 34.47 34.72 34.24 34.54 395,633 -0.08(-0.23%)
Nov 02, 2022 35.25 34.57 34.62 724,533 -0.65(-1.84%)
Nov 01, 2022 35.57 35.62 35.07 35.27 536,778 -0.07(-0.20%)
Oct 31, 2022 35.26 35.47 34.86 35.34 562,238 -0.01(-0.03%)
Oct 28, 2022 34.85 35.35 34.85 35.35 582,995 +0.63(+1.81%)
Oct 27, 2022 34.93 35.10 34.70 34.72 407,915 -0.00(-0.00%)
Oct 26, 2022 34.47 34.92 34.42 34.72 424,987 +0.09(+0.26%)
Oct 25, 2022 34.32 34.63 34.27 34.63 415,451 +0.37(+1.07%)
Oct 24, 2022 34.18 34.46 34.08 34.27 455,100 +0.24(+0.70%)
Oct 21, 2022 33.24 34.07 33.18 34.03 326,200 +0.79(+2.39%)
Oct 20, 2022 33.49 33.72 33.13 33.23 453,614 -0.17(-0.51%)
Oct 19, 2022 33.38 33.63 33.23 33.40 403,994 -0.03(-0.09%)
Oct 18, 2022 33.51 33.64 33.18 33.43 395,925 +0.36(+1.08%)
Oct 17, 2022 32.95 33.20 32.90 33.08 278,803 +0.55(+1.68%)
Oct 14, 2022 33.14 33.32 32.53 32.53 418,660 -0.46(-1.38%)
Oct 13, 2022 31.75 33.12 31.73 32.99 410,610 +0.81(+2.53%)
Oct 12, 2022 32.29 32.43 32.11 32.17 714,095 -0.05(-0.15%)
Oct 11, 2022 32.24 32.60 32.11 32.22 429,401 -0.18(-0.55%)
Oct 10, 2022 32.57 32.79 32.20 32.40 266,040 -0.07(-0.21%)
Oct 07, 2022 32.76 32.84 32.31 32.47 470,594 -0.47(-1.42%)
Oct 06, 2022 33.18 33.31 32.89 32.94 588,481 -0.24(-0.72%)
Oct 05, 2022 33.01 33.41 32.87 33.17 350,789 -0.03(-0.09%)
Oct 04, 2022 32.92 33.26 32.89 33.20 505,707 +0.66(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.