Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.181	7.181	7.181	7.181	0	+0.00(+0.00%)
Jan 30, 2007	7.181	7.181	7.181	7.181	0	+0.00(+0.00%)
Jan 29, 2007	7.060	7.181	7.060	7.181	3,609	+0.12(+1.73%)
Jan 26, 2007	7.060	7.060	7.060	7.060	0	+0.00(+0.00%)
Jan 25, 2007	7.060	7.060	7.060	7.060	0	+0.00(+0.00%)
Jan 24, 2007	7.060	7.060	7.060	7.060	2,165	+0.04(+0.55%)
Jan 23, 2007	7.021	7.021	7.021	7.021	0	+0.00(+0.00%)
Jan 22, 2007	7.021	7.021	7.021	7.021	0	+0.00(+0.00%)
Jan 19, 2007	7.021	7.021	7.021	7.021	0	+0.00(+0.00%)
Jan 18, 2007	7.021	7.021	7.021	7.021	0	+0.00(+0.00%)
Jan 17, 2007	7.021	7.021	7.021	7.021	0	+0.00(+0.00%)
Jan 16, 2007	7.007	7.021	7.007	7.021	1,443	+0.01(+0.20%)
Jan 12, 2007	7.007	7.007	7.007	7.007	1,804	+0.01(+0.16%)
Jan 11, 2007	6.999	6.999	6.996	6.996	1,443	-0.01(-0.12%)
Jan 10, 2007	6.988	7.007	6.985	7.004	5,053	-0.00(-0.04%)
Jan 09, 2007	7.007	7.007	7.007	7.007	0	+0.00(+0.00%)
Jan 08, 2007	7.004	7.007	7.004	7.007	3,609	+0.02(+0.36%)
Jan 05, 2007	6.982	6.982	6.982	6.982	3,609	-0.00(-0.04%)
Jan 04, 2007	6.985	6.985	6.985	6.985	0	+0.00(+0.00%)
Jan 03, 2007	7.010	7.010	6.985	6.985	3,609	-0.02(-0.36%)
Dec 29, 2006	7.010	7.010	7.010	7.010	360	-0.06(-0.78%)
Dec 28, 2006	7.065	7.065	7.065	7.065	3,609	+0.05(+0.71%)
Dec 27, 2006	7.015	7.015	7.015	7.015	0	+0.00(+0.00%)
Dec 26, 2006	7.015	7.015	7.015	7.015	0	+0.00(+0.00%)
Dec 22, 2006	7.015	7.015	7.015	7.015	360	+0.02(+0.24%)
Dec 21, 2006	7.035	7.035	6.999	6.999	2,526	-0.07(-0.94%)
Dec 20, 2006	7.065	7.065	7.037	7.065	10,466	+0.00(+0.00%)
Dec 19, 2006	7.065	7.065	7.065	7.065	6,496	+0.00(+0.04%)
Dec 18, 2006	7.024	7.062	7.024	7.062	7,218	+0.02(+0.24%)
Dec 15, 2006	7.024	7.046	7.024	7.046	8,301	-0.02(-0.27%)
Dec 14, 2006	7.021	7.065	7.021	7.065	5,774	+0.07(+1.03%)
Dec 13, 2006	6.993	6.993	6.993	6.993	10,106	+0.02(+0.24%)
Dec 12, 2006	6.976	6.976	6.976	6.976	0	+0.00(+0.00%)
Dec 11, 2006	6.976	6.976	6.976	6.976	0	+0.00(+0.00%)
Dec 08, 2006	6.976	6.976	6.976	6.976	0	+0.00(+0.00%)
Dec 07, 2006	6.976	6.976	6.976	6.976	0	+0.00(+0.00%)
Dec 06, 2006	6.965	6.976	6.965	6.976	3,609	+0.04(+0.64%)
Dec 05, 2006	6.932	6.932	6.932	6.932	0	+0.00(+0.00%)
Dec 04, 2006	6.976	6.976	6.932	6.932	13,354	-0.03(-0.44%)
Dec 01, 2006	6.963	6.963	6.963	6.963	0	-0.01(-0.08%)
Nov 30, 2006	6.968	6.968	6.968	6.968	6,496	+0.01(+0.08%)
Nov 29, 2006	6.963	6.963	6.927	6.963	8,662	+0.04(+0.52%)
Nov 28, 2006	6.902	6.954	6.902	6.927	9,023	-0.25(-3.51%)
Nov 27, 2006	7.215	7.215	7.179	7.179	6,857	+0.00(+0.00%)
Nov 24, 2006	7.179	7.179	7.179	7.179	0	+0.00(+0.00%)
Nov 22, 2006	7.179	7.179	7.179	7.179	3,248	+0.00(+0.00%)
Nov 21, 2006	7.179	7.179	7.179	7.179	1,443	-0.02(-0.31%)
Nov 20, 2006	7.201	7.201	7.201	7.201	360	+0.02(+0.35%)
Nov 17, 2006	7.176	7.176	7.176	7.176	12,632	+0.00(+0.00%)
Nov 16, 2006	7.176	7.176	7.176	7.176	0	+0.00(+0.00%)
Nov 15, 2006	7.176	7.176	7.176	7.176	6,857	+0.01(+0.19%)
Nov 14, 2006	7.162	7.162	7.162	7.162	721	-0.01(-0.19%)
Nov 13, 2006	7.176	7.176	7.176	7.176	0	+0.00(+0.00%)
Nov 10, 2006	7.176	7.176	7.176	7.176	0	+0.00(+0.00%)
Nov 09, 2006	7.176	7.176	7.176	7.176	0	+0.00(+0.00%)
Nov 08, 2006	7.173	7.176	7.173	7.176	7,218	+0.00(+0.00%)
Nov 07, 2006	7.176	7.176	7.176	7.176	0	+0.00(+0.00%)
Nov 06, 2006	7.176	7.176	7.176	7.176	0	+0.00(+0.00%)
Nov 03, 2006	7.145	7.176	7.145	7.176	10,466	+0.04(+0.50%)
Nov 02, 2006	7.148	7.148	7.140	7.140	1,443	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.