Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	88.75	89.43	88.52	89.25	703,700	+0.70(+0.79%)
Jan 28, 2005	89.82	89.91	88.01	88.55	613,300	-1.15(-1.28%)
Jan 27, 2005	89.94	90.27	89.24	89.70	383,600	-0.23(-0.26%)
Jan 26, 2005	89.65	90.00	89.12	89.93	616,000	+0.31(+0.35%)
Jan 25, 2005	89.22	89.97	89.01	89.62	408,100	+0.57(+0.64%)
Jan 24, 2005	89.98	90.20	88.90	89.05	731,100	-0.98(-1.09%)
Jan 21, 2005	90.27	91.18	89.91	90.03	632,000	-0.24(-0.27%)
Jan 20, 2005	89.60	90.71	89.40	90.27	1,175,600	-0.90(-0.99%)
Jan 19, 2005	91.30	91.44	90.99	91.17	540,000	-0.08(-0.09%)
Jan 18, 2005	90.69	91.38	90.15	91.25	663,500	+0.56(+0.62%)
Jan 14, 2005	90.42	90.74	90.23	90.69	538,900	+0.28(+0.31%)
Jan 13, 2005	90.52	91.03	90.17	90.41	900,100	+0.00(+0.00%)
Jan 12, 2005	90.31	90.70	90.08	90.41	645,600	+0.00(+0.00%)
Jan 11, 2005	90.74	90.80	89.63	90.41	448,100	-0.33(-0.36%)
Jan 10, 2005	89.78	91.13	89.73	90.74	793,300	+1.01(+1.13%)
Jan 07, 2005	89.73	90.50	89.55	89.73	429,100	+0.18(+0.20%)
Jan 06, 2005	90.20	90.55	89.50	89.55	482,700	-0.74(-0.82%)
Jan 05, 2005	89.50	90.77	88.85	90.29	819,900	+0.59(+0.66%)
Jan 04, 2005	91.00	91.50	89.70	89.70	656,100	-1.05(-1.16%)
Jan 03, 2005	91.31	92.82	90.62	90.75	1,005,700	-0.56(-0.61%)
Dec 31, 2004	90.69	92.35	90.43	91.31	641,700	+0.62(+0.68%)
Dec 30, 2004	90.25	90.91	90.00	90.69	287,600	+0.29(+0.32%)
Dec 29, 2004	89.82	90.42	89.71	90.40	251,600	+0.58(+0.65%)
Dec 28, 2004	89.53	89.85	89.02	89.82	331,200	+0.54(+0.60%)
Dec 27, 2004	90.38	90.61	89.21	89.28	257,000	-0.85(-0.94%)
Dec 23, 2004	91.09	91.54	89.76	90.13	400,300	-0.96(-1.05%)
Dec 22, 2004	89.61	91.09	89.40	91.09	589,000	+1.49(+1.66%)
Dec 21, 2004	89.00	89.88	88.30	89.60	509,600	+0.79(+0.89%)
Dec 20, 2004	89.60	89.69	88.62	88.81	723,000	-0.44(-0.49%)
Dec 17, 2004	88.75	89.54	88.74	89.25	1,389,000	+0.57(+0.64%)
Dec 16, 2004	88.43	88.89	88.14	88.68	746,300	+0.31(+0.35%)
Dec 15, 2004	88.50	89.30	87.68	88.37	728,100	-0.13(-0.15%)
Dec 14, 2004	87.50	88.57	87.20	88.50	1,031,500	+1.22(+1.40%)
Dec 13, 2004	88.95	89.32	87.05	87.28	1,368,400	-1.46(-1.65%)
Dec 10, 2004	87.90	89.00	87.78	88.74	753,000	+0.64(+0.73%)
Dec 09, 2004	84.05	88.28	84.05	88.10	1,322,200	+3.23(+3.81%)
Dec 08, 2004	84.67	85.88	84.05	84.87	1,292,400	+0.20(+0.24%)
Dec 07, 2004	84.86	85.03	84.02	84.67	862,100	-0.36(-0.42%)
Dec 06, 2004	85.80	85.80	84.42	85.03	913,200	-1.11(-1.29%)
Dec 03, 2004	87.98	88.08	85.61	86.14	1,049,000	-1.83(-2.08%)
Dec 02, 2004	86.90	88.45	86.23	87.97	533,700	+0.92(+1.06%)
Dec 01, 2004	85.60	87.40	85.60	87.05	556,700	+1.45(+1.69%)
Nov 30, 2004	85.60	85.85	85.13	85.60	539,100	-0.15(-0.17%)
Nov 29, 2004	86.83	87.00	85.57	85.75	709,100	-1.15(-1.32%)
Nov 26, 2004	86.45	87.25	86.33	86.90	135,300	+0.45(+0.52%)
Nov 24, 2004	87.00	87.10	86.05	86.45	376,400	-0.09(-0.10%)
Nov 23, 2004	86.50	87.41	86.39	86.54	524,800	-0.06(-0.07%)
Nov 22, 2004	86.00	87.24	85.97	86.60	519,500	+0.30(+0.35%)
Nov 19, 2004	87.10	87.67	86.30	86.30	628,900	-0.80(-0.92%)
Nov 18, 2004	87.41	88.05	86.53	87.10	654,800	-0.11(-0.13%)
Nov 17, 2004	88.20	89.70	86.63	87.21	2,328,700	+1.49(+1.74%)
Nov 16, 2004	86.50	86.50	84.63	85.72	612,100	-0.74(-0.86%)
Nov 15, 2004	85.13	86.70	85.03	86.46	607,500	+1.33(+1.56%)
Nov 12, 2004	84.60	85.24	84.47	85.13	357,900	+0.41(+0.48%)
Nov 11, 2004	84.85	85.48	84.66	84.72	495,800	+0.04(+0.05%)
Nov 10, 2004	84.50	85.30	84.46	84.68	323,200	+0.40(+0.47%)
Nov 09, 2004	85.49	85.62	84.17	84.28	577,900	-1.06(-1.24%)
Nov 08, 2004	85.58	85.74	85.02	85.34	428,300	-0.49(-0.57%)
Nov 05, 2004	84.97	86.11	84.89	85.83	1,059,500	+1.11(+1.31%)
Nov 04, 2004	83.25	84.77	82.96	84.72	891,200	+1.30(+1.56%)
Nov 03, 2004	83.00	83.55	82.00	83.42	1,063,800	+1.62(+1.98%)
Nov 02, 2004	81.96	82.35	81.24	81.80	844,600	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.