Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	611.45	614.63	596.48	596.96	349,195	-14.17(-2.32%)
Jan 29, 2015	606.01	612.90	606.01	611.13	262,337	+0.56(+0.09%)
Jan 28, 2015	610.25	617.69	608.18	610.57	258,227	+1.98(+0.33%)
Jan 27, 2015	608.44	612.86	605.13	608.59	272,068	-3.55(-0.58%)
Jan 26, 2015	602.85	612.61	600.52	612.14	247,131	+8.14(+1.35%)
Jan 23, 2015	603.35	605.95	599.21	604.00	272,160	+3.90(+0.65%)
Jan 22, 2015	587.74	602.68	586.41	600.10	254,096	+14.04(+2.40%)
Jan 21, 2015	581.54	588.44	579.09	586.06	333,102	+1.73(+0.30%)
Jan 20, 2015	582.80	586.96	578.05	584.33	201,186	+3.48(+0.60%)
Jan 16, 2015	575.19	581.12	569.54	580.85	340,648	+5.57(+0.97%)
Jan 15, 2015	582.78	586.53	574.92	575.28	196,611	-7.50(-1.29%)
Jan 14, 2015	584.59	586.15	577.93	582.78	316,910	-6.17(-1.05%)
Jan 13, 2015	599.38	603.22	583.55	588.95	253,222	-8.41(-1.41%)
Jan 12, 2015	606.84	609.03	596.56	597.36	163,631	-8.66(-1.43%)
Jan 09, 2015	608.33	608.61	600.04	606.02	473,642	+0.02(+0.00%)
Jan 08, 2015	610.36	614.97	605.07	606.00	594,329	-1.24(-0.20%)
Jan 07, 2015	616.00	616.00	605.59	607.24	388,517	-0.58(-0.10%)
Jan 06, 2015	610.77	612.34	599.81	607.82	391,854	-0.67(-0.11%)
Jan 05, 2015	614.46	616.11	605.70	608.49	439,807	-8.30(-1.35%)
Jan 02, 2015	623.98	623.98	613.49	616.79	224,682	-2.32(-0.37%)
Dec 31, 2014	626.49	619.11	619.11	619.11	206,800	-3.34(-0.54%)
Dec 30, 2014	623.32	626.09	619.09	622.45	170,942	-2.04(-0.33%)
Dec 29, 2014	618.13	625.78	617.15	624.49	114,960	+5.73(+0.93%)
Dec 26, 2014	618.40	624.97	615.43	618.76	106,663	+1.33(+0.22%)
Dec 24, 2014	621.73	617.43	617.43	617.43	68,700	-3.87(-0.62%)
Dec 23, 2014	619.00	626.19	617.78	621.30	182,533	+4.66(+0.76%)
Dec 22, 2014	614.89	617.31	611.84	616.64	221,536	-1.96(-0.32%)
Dec 19, 2014	620.56	620.56	610.64	618.60	379,675	+3.12(+0.51%)
Dec 18, 2014	606.77	616.11	600.12	615.48	340,055	+13.02(+2.16%)
Dec 17, 2014	600.00	604.19	594.91	602.46	318,229	+4.53(+0.76%)
Dec 16, 2014	603.88	610.35	597.93	597.93	302,415	-7.91(-1.31%)
Dec 15, 2014	609.09	612.83	604.19	605.84	305,471	+1.11(+0.18%)
Dec 12, 2014	598.56	609.39	597.91	604.73	285,216	+2.34(+0.39%)
Dec 11, 2014	602.82	606.39	597.31	602.39	319,719	+4.02(+0.67%)
Dec 10, 2014	606.25	610.99	597.01	598.37	318,601	-7.44(-1.23%)
Dec 09, 2014	606.00	611.53	593.06	605.81	661,099	+24.76(+4.26%)
Dec 08, 2014	593.66	594.53	578.78	581.05	399,955	-6.90(-1.17%)
Dec 05, 2014	588.12	592.41	587.39	587.95	274,448	-0.12(-0.02%)
Dec 04, 2014	588.00	592.89	586.09	588.07	299,490	-2.48(-0.42%)
Dec 03, 2014	585.46	593.00	585.46	590.55	354,979	+5.06(+0.86%)
Dec 02, 2014	571.52	586.45	571.52	585.49	453,833	+9.77(+1.70%)
Dec 01, 2014	575.98	579.52	571.27	575.72	409,191	-1.99(-0.34%)
Nov 28, 2014	570.00	583.00	566.08	577.71	121,169	+9.16(+1.61%)
Nov 26, 2014	570.00	568.55	568.55	568.55	144,200	-0.43(-0.08%)
Nov 25, 2014	573.66	573.66	566.35	568.98	243,458	-2.40(-0.42%)
Nov 24, 2014	569.16	571.61	566.41	571.38	174,890	+2.17(+0.38%)
Nov 21, 2014	574.14	574.82	568.60	569.21	239,367	+1.71(+0.30%)
Nov 20, 2014	564.95	569.50	564.95	567.50	176,591	-1.01(-0.18%)
Nov 19, 2014	570.63	572.17	567.12	568.51	139,124	-0.08(-0.01%)
Nov 18, 2014	567.99	573.09	565.28	568.59	194,940	+0.53(+0.09%)
Nov 17, 2014	567.75	572.02	567.18	568.06	209,488	+0.95(+0.17%)
Nov 14, 2014	570.61	574.09	564.01	567.11	241,158	-6.61(-1.15%)
Nov 13, 2014	569.53	576.00	569.53	573.72	347,967	+4.92(+0.86%)
Nov 12, 2014	571.00	571.26	566.42	568.80	236,821	-2.07(-0.36%)
Nov 11, 2014	566.43	572.80	565.59	570.87	254,025	+4.48(+0.79%)
Nov 10, 2014	564.01	568.04	563.05	566.39	217,011	+4.16(+0.74%)
Nov 07, 2014	566.11	567.28	559.56	562.23	322,204	-3.82(-0.67%)
Nov 06, 2014	557.74	566.53	554.51	566.05	397,095	+6.90(+1.23%)
Nov 05, 2014	559.11	563.15	554.29	559.15	340,611	+4.79(+0.86%)
Nov 04, 2014	552.19	557.95	550.29	554.36	230,179	+2.18(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.