Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.92	21.36	20.88	21.32	539,853	+0.69(+3.32%)
Jan 30, 2002	20.52	20.83	20.33	20.64	755,936	+0.14(+0.70%)
Jan 29, 2002	20.54	20.85	20.26	20.49	848,509	-0.03(-0.12%)
Jan 28, 2002	20.16	21.34	19.94	20.52	1,261,665	+0.39(+1.94%)
Jan 25, 2002	20.11	20.24	19.90	20.13	702,683	+0.31(+1.58%)
Jan 24, 2002	19.69	19.89	19.55	19.82	1,405,366	+0.15(+0.78%)
Jan 23, 2002	19.52	19.74	19.44	19.66	365,451	+0.14(+0.69%)
Jan 22, 2002	19.45	19.64	19.29	19.53	443,383	+0.17(+0.87%)
Jan 21, 2002	19.48	19.60	19.22	19.36	373,127	+0.00(+0.00%)
Jan 18, 2002	19.48	19.60	19.22	19.36	373,127	-0.15(-0.78%)
Jan 17, 2002	19.52	19.77	19.43	19.51	539,617	+0.02(+0.09%)
Jan 16, 2002	19.94	20.08	19.49	19.50	367,341	-0.31(-1.58%)
Jan 15, 2002	19.98	20.01	19.64	19.81	519,543	+0.04(+0.21%)
Jan 14, 2002	20.33	20.41	19.72	19.77	824,539	-0.41(-2.02%)
Jan 11, 2002	20.45	20.49	20.14	20.17	315,150	-0.28(-1.37%)
Jan 10, 2002	20.24	20.54	20.15	20.45	212,068	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.