Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	51.96	52.23	51.64	51.90	439,771	-0.07(-0.14%)
Jan 30, 2013	52.04	52.14	51.74	51.97	471,179	-0.16(-0.31%)
Jan 29, 2013	51.83	52.16	51.45	52.13	425,563	+0.19(+0.37%)
Jan 28, 2013	52.06	52.11	51.75	51.94	374,015	-0.11(-0.22%)
Jan 25, 2013	52.33	52.33	51.84	52.05	549,053	-0.16(-0.30%)
Jan 24, 2013	51.26	52.43	51.26	52.21	745,906	+0.80(+1.55%)
Jan 23, 2013	51.40	51.65	51.14	51.41	634,446	-0.09(-0.17%)
Jan 22, 2013	51.53	51.70	51.14	51.50	1,268,627	-0.18(-0.34%)
Jan 18, 2013	50.46	51.89	50.24	51.68	1,126,983	+1.34(+2.65%)
Jan 17, 2013	50.26	50.61	50.12	50.34	437,440	+0.27(+0.53%)
Jan 16, 2013	50.21	50.37	49.96	50.08	513,865	-0.37(-0.74%)
Jan 15, 2013	49.96	50.49	49.71	50.45	490,989	+0.42(+0.85%)
Jan 14, 2013	49.67	50.13	49.52	50.03	412,317	+0.35(+0.71%)
Jan 11, 2013	49.78	49.87	49.48	49.67	1,004,669	+0.06(+0.12%)
Jan 10, 2013	49.64	49.91	49.39	49.61	1,498,216	+0.11(+0.21%)
Jan 09, 2013	49.14	49.51	48.96	49.50	599,843	+0.49(+0.99%)
Jan 08, 2013	48.79	49.06	48.57	49.02	829,565	+0.05(+0.11%)
Jan 07, 2013	48.81	48.99	48.66	48.97	613,286	-0.16(-0.32%)
Jan 04, 2013	48.19	49.26	48.10	49.12	1,452,193	+0.94(+1.95%)
Jan 03, 2013	48.40	48.58	47.81	48.19	1,204,166	-0.21(-0.44%)
Jan 02, 2013	48.34	48.44	48.07	48.40	1,029,832	+0.55(+1.15%)
Dec 31, 2012	47.09	47.85	46.64	47.85	624,472	+0.67(+1.42%)
Dec 28, 2012	47.29	47.63	47.18	47.18	620,400	-0.34(-0.73%)
Dec 27, 2012	47.06	47.59	46.90	47.52	607,178	+0.56(+1.19%)
Dec 26, 2012	47.61	47.74	46.69	46.97	459,294	-0.60(-1.26%)
Dec 24, 2012	47.32	47.60	47.25	47.57	151,007	+0.12(+0.26%)
Dec 21, 2012	47.56	47.77	47.22	47.44	1,179,761	-0.74(-1.54%)
Dec 20, 2012	48.09	48.24	47.92	48.19	759,791	+0.15(+0.31%)
Dec 19, 2012	48.63	48.63	47.91	48.04	604,134	-0.53(-1.09%)
Dec 18, 2012	48.44	48.66	48.04	48.57	971,258	+0.03(+0.05%)
Dec 17, 2012	47.05	48.55	46.87	48.54	1,712,043	+1.68(+3.58%)
Dec 14, 2012	46.96	47.36	46.72	46.86	796,127	-0.25(-0.53%)
Dec 13, 2012	47.69	47.81	47.06	47.11	624,716	-0.64(-1.33%)
Dec 12, 2012	48.07	48.11	47.52	47.74	1,289,333	-0.15(-0.31%)
Dec 11, 2012	48.05	48.19	47.87	47.90	742,224	-0.03(-0.06%)
Dec 10, 2012	48.07	48.16	47.80	47.92	880,401	-0.11(-0.24%)
Dec 07, 2012	47.87	48.24	47.69	48.04	1,127,136	+0.11(+0.24%)
Dec 06, 2012	47.88	48.15	47.53	47.92	1,316,710	+0.15(+0.31%)
Dec 05, 2012	48.09	48.11	47.29	47.77	1,302,901	-0.19(-0.41%)
Dec 04, 2012	47.28	47.98	47.16	47.97	1,293,596	+2.66(+5.87%)
Nov 30, 2012	45.11	45.39	45.01	45.30	785,358	+0.18(+0.39%)
Nov 29, 2012	45.55	45.70	45.01	45.13	1,058,914	-0.21(-0.47%)
Nov 28, 2012	44.91	45.35	44.61	45.34	611,955	+0.29(+0.65%)
Nov 27, 2012	44.85	45.13	44.83	45.05	562,379	-0.04(-0.08%)
Nov 26, 2012	44.96	45.13	44.68	45.08	639,193	-0.04(-0.08%)
Nov 23, 2012	44.99	45.13	44.83	45.12	332,033	+0.26(+0.57%)
Nov 21, 2012	44.60	44.89	44.46	44.86	504,700	+0.21(+0.48%)
Nov 20, 2012	44.33	44.74	44.07	44.65	698,918	+0.38(+0.86%)
Nov 19, 2012	44.64	44.80	44.21	44.27	1,010,118	-0.04(-0.10%)
Nov 16, 2012	44.01	44.38	43.49	44.31	1,066,750	+0.45(+1.02%)
Nov 15, 2012	44.20	44.22	43.72	43.86	1,157,780	-0.28(-0.64%)
Nov 14, 2012	45.28	45.51	44.05	44.15	1,473,115	-1.16(-2.57%)
Nov 13, 2012	44.01	45.69	44.01	45.31	1,755,124	+0.97(+2.19%)
Nov 12, 2012	44.40	44.47	44.06	44.34	1,145,452	-0.04(-0.08%)
Nov 09, 2012	43.86	44.53	43.72	44.38	813,505	+0.35(+0.80%)
Nov 08, 2012	44.05	44.50	43.86	44.02	1,412,691	+0.00(+0.00%)
Nov 07, 2012	44.30	44.38	43.57	44.02	1,184,316	-0.56(-1.26%)
Nov 06, 2012	44.04	44.71	44.04	44.59	819,926	+0.57(+1.30%)
Nov 05, 2012	43.90	44.13	43.58	44.01	847,440	-0.11(-0.24%)
Nov 02, 2012	44.69	44.69	44.09	44.12	969,567	-0.25(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.