Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	142.01	142.25	137.21	137.89	1,524,356	-4.44(-3.12%)
Jan 30, 2020	143.59	144.64	139.95	142.33	1,376,124	-2.07(-1.43%)
Jan 29, 2020	147.28	147.81	144.33	144.40	1,167,631	-2.69(-1.83%)
Jan 28, 2020	146.11	148.48	145.82	147.09	723,629	+1.44(+0.99%)
Jan 27, 2020	144.98	146.29	143.91	145.64	1,241,786	-1.92(-1.30%)
Jan 24, 2020	150.35	150.35	144.61	147.57	1,174,682	-2.41(-1.61%)
Jan 23, 2020	150.03	150.31	147.49	149.98	1,176,440	-0.61(-0.40%)
Jan 22, 2020	150.52	151.27	149.43	150.59	1,739,225	+0.45(+0.30%)
Jan 21, 2020	150.64	150.94	149.13	150.13	1,310,388	-1.02(-0.68%)
Jan 17, 2020	151.61	151.77	149.91	151.16	1,744,751	+0.07(+0.04%)
Jan 16, 2020	149.86	151.15	148.84	151.09	953,011	+2.16(+1.45%)
Jan 15, 2020	145.69	150.77	145.36	148.93	1,433,217	+3.25(+2.23%)
Jan 14, 2020	143.57	146.32	143.06	145.68	2,398,019	+6.79(+4.89%)
Jan 13, 2020	138.78	140.17	137.67	138.90	969,074	-0.16(-0.11%)
Jan 10, 2020	139.74	140.61	138.51	139.05	1,197,021	+2.43(+1.78%)
Jan 09, 2020	135.97	137.33	135.37	136.62	830,366	+0.72(+0.53%)
Jan 08, 2020	133.43	136.08	132.80	135.91	874,505	+2.62(+1.97%)
Jan 07, 2020	132.49	133.32	131.31	133.29	704,429	-0.30(-0.22%)
Jan 06, 2020	131.54	133.60	130.74	133.59	1,270,613	+1.39(+1.05%)
Jan 03, 2020	132.01	133.07	131.08	132.19	772,158	-1.90(-1.42%)
Jan 02, 2020	134.50	135.22	132.97	134.10	1,009,892	+0.36(+0.27%)
Dec 31, 2019	132.18	133.82	131.79	133.74	648,050	+1.11(+0.84%)
Dec 30, 2019	134.90	135.07	132.54	132.63	627,691	-2.19(-1.63%)
Dec 27, 2019	134.73	135.29	133.30	134.82	589,823	+0.13(+0.09%)
Dec 26, 2019	134.89	135.02	133.75	134.70	648,155	+0.48(+0.36%)
Dec 24, 2019	132.70	134.26	132.53	134.22	331,058	+1.17(+0.88%)
Dec 23, 2019	133.40	134.27	132.43	133.04	1,057,205	-0.04(-0.03%)
Dec 20, 2019	132.02	133.37	130.92	133.08	2,523,839	+1.96(+1.50%)
Dec 19, 2019	132.66	133.35	130.20	131.12	1,594,665	-1.33(-1.01%)
Dec 18, 2019	133.19	135.42	132.39	132.46	1,709,452	-0.88(-0.66%)
Dec 17, 2019	137.30	137.47	132.52	133.34	1,719,664	-4.16(-3.02%)
Dec 16, 2019	136.30	138.67	135.38	137.49	1,134,063	+1.55(+1.14%)
Dec 13, 2019	138.33	139.33	135.40	135.95	774,950	-3.22(-2.31%)
Dec 12, 2019	138.70	140.18	137.84	139.17	799,759	+0.55(+0.40%)
Dec 11, 2019	138.41	139.07	137.32	138.62	952,877	+0.59(+0.43%)
Dec 10, 2019	137.95	138.21	136.02	138.03	825,088	-0.13(-0.09%)
Dec 09, 2019	137.64	139.64	137.41	138.15	1,191,331	+0.59(+0.43%)
Dec 06, 2019	137.05	138.36	136.85	137.56	1,498,603	+1.61(+1.18%)
Dec 05, 2019	138.09	139.08	135.72	135.96	1,789,568	-2.27(-1.64%)
Dec 04, 2019	137.30	138.76	136.04	138.23	1,411,285	+1.13(+0.82%)
Dec 03, 2019	137.44	138.16	135.96	137.10	1,690,872	-1.66(-1.20%)
Dec 02, 2019	139.63	139.73	137.75	138.76	1,180,862	-1.09(-0.78%)
Nov 29, 2019	140.40	141.07	139.69	139.85	530,561	-1.20(-0.85%)
Nov 27, 2019	139.96	141.50	138.89	141.05	1,229,840	+0.47(+0.34%)
Nov 26, 2019	147.36	147.62	139.97	140.58	2,303,183	-7.20(-4.87%)
Nov 25, 2019	147.41	148.26	146.31	147.78	1,300,514	+0.64(+0.43%)
Nov 22, 2019	147.38	149.25	146.05	147.15	1,601,551	+0.34(+0.23%)
Nov 21, 2019	145.22	147.34	144.43	146.81	1,549,870	+1.50(+1.04%)
Nov 20, 2019	144.36	146.62	143.79	145.30	1,877,419	+0.43(+0.30%)
Nov 19, 2019	144.39	145.86	144.02	144.87	1,125,900	+0.64(+0.44%)
Nov 18, 2019	143.03	144.55	142.70	144.23	1,420,601	+1.22(+0.86%)
Nov 15, 2019	139.31	143.50	139.10	143.01	1,104,554	+3.54(+2.54%)
Nov 14, 2019	140.48	141.49	138.90	139.47	1,730,932	-1.01(-0.72%)
Nov 13, 2019	138.67	141.94	137.57	140.48	1,627,629	+0.84(+0.60%)
Nov 12, 2019	136.39	140.73	136.05	139.64	2,395,403	+4.33(+3.20%)
Nov 11, 2019	133.97	135.36	132.88	135.31	1,375,352	+0.13(+0.10%)
Nov 08, 2019	131.87	135.32	131.53	135.18	975,948	+2.79(+2.10%)
Nov 07, 2019	132.97	135.48	131.93	132.39	1,196,225	+1.60(+1.22%)
Nov 06, 2019	133.09	133.81	130.44	130.79	1,251,953	-2.04(-1.54%)
Nov 05, 2019	133.22	137.57	132.72	132.84	3,183,288	+0.16(+0.12%)
Nov 04, 2019	132.36	133.32	129.30	132.67	1,382,431	+0.47(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.