Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	252.67	254.50		253.12	1,609,266	-1.47(-0.58%)
Jan 28, 2022	251.50	254.34	247.13	254.59	919,931	+3.07(+1.22%)
Jan 27, 2022	246.95	252.02	245.15	251.53	1,279,468	+8.02(+3.29%)
Jan 26, 2022	242.56	245.18	240.82	243.51	905,737	+1.32(+0.55%)
Jan 25, 2022	242.26	243.64	235.24	242.19	874,622	-2.68(-1.10%)
Jan 24, 2022	240.95	246.07	234.28	244.87	1,658,522	+1.71(+0.70%)
Jan 21, 2022	248.91	248.91	242.30	243.17	1,223,707	-5.15(-2.07%)
Jan 20, 2022	247.94	252.85	246.50	248.31	1,008,284	+0.68(+0.27%)
Jan 19, 2022	249.60	251.29	246.57	247.63	793,651	-1.37(-0.55%)
Jan 18, 2022	251.72	251.72	246.35	249.00	948,519	-3.93(-1.55%)
Jan 14, 2022				252.93	0	+1.75(+0.70%)
Jan 13, 2022	250.09	253.25	248.37	251.18	650,476	+0.12(+0.05%)
Jan 12, 2022	251.03	251.44	246.41	251.06	661,345	-0.20(-0.08%)
Jan 11, 2022	247.77	251.89	245.29	251.26	888,261	+4.05(+1.64%)
Jan 10, 2022	241.67	248.10	237.05	247.21	1,548,150	+0.95(+0.38%)
Jan 07, 2022	245.51	247.97	241.73	246.26	902,531	+5.08(+2.11%)
Jan 06, 2022	242.94	246.31	241.09	241.18	723,389	-2.66(-1.09%)
Jan 05, 2022	244.90	247.51	243.45	243.85	1,103,126	-0.68(-0.28%)
Jan 04, 2022	244.40	245.94	242.69	244.53	673,757	-0.10(-0.04%)
Jan 03, 2022	244.07	244.96	240.65	244.63	652,505	-0.46(-0.19%)
Dec 31, 2021	244.75	247.43	244.75	245.09	485,589	-0.32(-0.13%)
Dec 30, 2021	245.17	247.52	245.17	245.41	623,445	+0.43(+0.18%)
Dec 29, 2021	243.01	246.83	243.01	244.98	686,978	+1.94(+0.80%)
Dec 28, 2021	242.07	244.00	242.06	243.04	466,629	+1.13(+0.47%)
Dec 27, 2021	237.62	242.02	237.62	241.90	621,541	+4.50(+1.89%)
Dec 23, 2021	233.52	238.16	233.52	237.41	648,502	+4.24(+1.82%)
Dec 22, 2021	232.59	234.45	231.28	233.17	533,218	+0.38(+0.16%)
Dec 21, 2021	232.10	235.31	231.21	232.78	909,343	+1.79(+0.78%)
Dec 20, 2021	228.97	231.62	225.83	230.99	1,103,747	+1.16(+0.51%)
Dec 17, 2021	229.38	231.94	227.52	229.83	1,685,098	+0.63(+0.28%)
Dec 16, 2021	229.76	233.50	228.83	229.19	884,854	+0.16(+0.07%)
Dec 15, 2021	226.62	229.24	225.66	229.04	921,052	+2.62(+1.16%)
Dec 14, 2021	227.34	232.15	225.98	226.41	969,055	-1.15(-0.51%)
Dec 13, 2021	229.91	230.19	224.99	227.57	1,051,317	-2.26(-0.98%)
Dec 10, 2021	228.41	230.47	225.53	229.83	948,167	+2.32(+1.02%)
Dec 09, 2021	224.47	228.60	222.90	227.51	1,861,322	+4.00(+1.79%)
Dec 08, 2021	225.30	228.89	216.16	223.51	1,938,174	+2.08(+0.94%)
Dec 07, 2021	221.92	223.51	220.12	221.43	1,492,608	+0.56(+0.25%)
Dec 06, 2021	218.78	222.10	217.48	220.86	1,270,114	+5.26(+2.44%)
Dec 03, 2021	219.48	220.95	213.99	215.60	1,446,326	-1.72(-0.79%)
Dec 02, 2021	213.50	220.33	213.35	217.32	1,107,925	+4.93(+2.32%)
Dec 01, 2021	216.53	216.98	212.25	212.39	1,261,907	-1.33(-0.62%)
Nov 30, 2021	218.80	219.43	213.06	213.72	1,367,594	-5.96(-2.71%)
Nov 29, 2021	219.29	221.99	217.25	219.68	746,579	+1.63(+0.75%)
Nov 26, 2021	219.40	221.45	217.00	218.05	512,976	-4.34(-1.95%)
Nov 24, 2021	221.91	225.45	221.64	222.39	882,059	-0.42(-0.19%)
Nov 23, 2021	219.00	223.09	218.78	222.81	1,023,944	+4.31(+1.97%)
Nov 22, 2021	216.82	220.81	216.48	218.50	1,252,991	+1.15(+0.53%)
Nov 19, 2021	222.37	224.21	216.97	217.35	1,095,609	-4.47(-2.01%)
Nov 18, 2021	220.82	221.98	221.28	221.81	1,389,864	+1.59(+0.72%)
Nov 17, 2021	216.79	221.68	216.08	220.22	669,878	+3.16(+1.45%)
Nov 16, 2021	218.56	220.31	216.63	217.06	1,705,817	-1.30(-0.59%)
Nov 15, 2021	221.22	222.59	217.85	218.36	976,372	-2.85(-1.29%)
Nov 12, 2021	219.96	222.48	218.81	221.22	677,062	+1.94(+0.88%)
Nov 11, 2021	215.51	219.86	215.51	219.28	657,624	+3.17(+1.47%)
Nov 10, 2021	216.47			216.11	738,943	+0.18(+0.08%)
Nov 09, 2021	216.44	218.63	215.02	215.93	1,086,539	-0.76(-0.35%)
Nov 08, 2021	218.39	219.83	216.31	216.69	845,501	-1.44(-0.66%)
Nov 05, 2021	220.41	224.14	216.38	218.12	969,862	-1.38(-0.63%)
Nov 04, 2021	219.07	220.16	215.12	219.50	949,528	-1.12(-0.51%)
Nov 03, 2021	215.40	221.67	214.03	220.62	1,339,137	+5.21(+2.42%)
Nov 02, 2021	212.72	218.56	209.09	215.41	1,941,271	+10.68(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.