Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0896	0.0896	0.0895	0.0895	2,000	+0.00(+4.19%)
Jan 29, 2015	0.0850	0.0859	0.0825	0.0859	220,960	-0.01(-5.60%)
Jan 28, 2015	0.0860	0.0929	0.0860	0.0910	66,452	+0.00(+3.41%)
Jan 27, 2015	0.0900	0.0900	0.0850	0.0880	10,139	+0.00(+3.53%)
Jan 26, 2015	0.0850	0.0880	0.0850	0.0850	97,300	-0.00(-3.41%)
Jan 23, 2015	0.0877	0.0880	0.0845	0.0880	73,475	-0.00(-2.22%)
Jan 22, 2015	0.0901	0.0901	0.0880	0.0900	233,900	+0.00(+1.01%)
Jan 21, 2015	0.0940	0.1000	0.0891	0.0891	109,686	+0.00(+1.14%)
Jan 20, 2015	0.0900	0.0950	0.0881	0.0881	129,972	-0.00(-1.01%)
Jan 16, 2015		0.0890	0.0890	0.0890	0	+0.00(+1.14%)
Jan 15, 2015	0.0875	0.0900	0.0850	0.0880	114,200	+0.00(+0.00%)
Jan 14, 2015	0.0881	0.0900	0.0880	0.0880	100,800	-0.00(-2.22%)
Jan 13, 2015				0.0900	0	+0.00(+0.00%)
Jan 12, 2015	0.0825	0.0900	0.0825	0.0900	102,680	-0.00(-1.10%)
Jan 09, 2015	0.0880	0.0976	0.0880	0.0910	48,300	-0.00(-5.11%)
Jan 08, 2015	0.0937	0.0959	0.0900	0.0959	94,500	+0.01(+12.82%)
Jan 07, 2015	0.0850	0.0850	0.0850	0.0850	500	-0.01(-9.19%)
Jan 06, 2015	0.0950	0.0950	0.0851	0.0936	59,700	+0.00(+1.74%)
Jan 05, 2015	0.0850	0.0920	0.0850	0.0920	144,130	+0.00(+1.76%)
Jan 02, 2015	0.0960	0.1000	0.0851	0.0904	252,870	-0.01(-9.59%)
Dec 31, 2014		0.1000	0.1000	0.1000	0	+0.00(+4.17%)
Dec 30, 2014	0.0810	0.0960	0.0810	0.0960	411,970	+0.01(+16.36%)
Dec 29, 2014	0.0890	0.0899	0.0800	0.0825	434,420	-0.00(-4.07%)
Dec 26, 2014	0.0860	0.0940	0.0860	0.0860	323,015	+0.00(+0.00%)
Dec 24, 2014		0.0860	0.0860	0.0860	0	+0.00(+1.18%)
Dec 23, 2014	0.0851	0.0851	0.0850	0.0850	28,000	+0.00(+3.66%)
Dec 22, 2014	0.0830	0.0940	0.0800	0.0820	123,000	+0.00(+1.23%)
Dec 19, 2014	0.0851	0.0851	0.0754	0.0810	64,400	+0.00(+0.00%)
Dec 18, 2014	0.0795	0.0900	0.0720	0.0810	516,005	+0.01(+8.00%)
Dec 17, 2014	0.0800	0.0800	0.0710	0.0750	364,650	+0.00(+0.00%)
Dec 16, 2014	0.0849	0.0849	0.0700	0.0750	230,050	-0.00(-0.27%)
Dec 15, 2014	0.0721	0.0753	0.0721	0.0752	86,675	-0.01(-12.56%)
Dec 12, 2014	0.0850	0.0900	0.0811	0.0860	72,550	-0.00(-3.59%)
Dec 11, 2014	0.0880	0.0960	0.0727	0.0892	151,003	+0.00(+0.22%)
Dec 10, 2014	0.0888	0.0918	0.0888	0.0890	352,925	-0.00(-1.11%)
Dec 09, 2014	0.0905	0.0905	0.0770	0.0900	545,914	-0.00(-5.04%)
Dec 08, 2014	0.0851	0.0948	0.0850	0.0948	101,136	-0.00(-2.19%)
Dec 05, 2014	0.0900	0.0969	0.0899	0.0969	142,534	+0.01(+8.75%)
Dec 04, 2014	0.0970	0.0980	0.0870	0.0891	124,452	-0.01(-8.14%)
Dec 03, 2014	0.0901	0.1000	0.0901	0.0970	85,850	+0.01(+7.66%)
Dec 02, 2014	0.0880	0.0950	0.0880	0.0901	60,201	-0.00(-0.99%)
Dec 01, 2014	0.0860	0.0957	0.0860	0.0910	47,886	-0.00(-1.13%)
Nov 28, 2014	0.0911	0.0920	0.0911	0.0920	2,000	-0.01(-9.35%)
Nov 26, 2014		0.1015	0.1015	0.1015	0	+0.00(+1.53%)
Nov 25, 2014	0.1021	0.1021	0.0976	0.1000	694,659	-0.00(-2.06%)
Nov 24, 2014	0.1010	0.1100	0.1010	0.1021	35,500	-0.00(-4.31%)
Nov 21, 2014	0.1100	0.1105	0.1000	0.1067	329,255	+0.00(+1.62%)
Nov 20, 2014	0.1130	0.1130	0.1050	0.1050	170,000	-0.01(-7.08%)
Nov 19, 2014	0.1030	0.1130	0.1030	0.1130	284,427	+0.01(+7.62%)
Nov 18, 2014	0.1050	0.1100	0.1050	0.1050	210,300	-0.01(-4.55%)
Nov 17, 2014		0.1160	0.1090	0.1100	167,892	+0.00(+0.09%)
Nov 14, 2014	0.1070	0.1099	0.1050	0.1099	83,500	+0.00(+3.29%)
Nov 13, 2014	0.1050	0.1069	0.1050	0.1064	55,809	-0.00(-0.47%)
Nov 12, 2014	0.1070	0.1099	0.1069	0.1069	22,600	+0.00(+2.79%)
Nov 11, 2014	0.1010	0.1149	0.1010	0.1040	32,588	-0.00(-2.53%)
Nov 10, 2014	0.1050	0.1180	0.1050	0.1067	229,505	+0.00(+0.66%)
Nov 07, 2014	0.1000	0.1110	0.1000	0.1060	147,500	+0.00(+1.73%)
Nov 06, 2014	0.1042	0.1042	0.1042	0.1042	5,000	+0.00(+0.10%)
Nov 05, 2014	0.1041	0.1099	0.1041	0.1041	29,951	+0.00(+0.00%)
Nov 04, 2014	0.1040	0.1100	0.1040	0.1041	364,000	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.