Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0900	0.0900	0.0850	0.0876	341,787	-0.00(-2.67%)
Apr 25, 2024	0.0917	0.0928	0.0900	0.0900	209,100	-0.00(-0.44%)
Apr 24, 2024	0.0937	0.0940	0.0904	0.0904	65,350	-0.00(-3.32%)
Apr 23, 2024	0.0935	0.0935	0.0935	0.0935	56,500	+0.00(+0.86%)
Apr 22, 2024	0.0910	0.0927	0.0900	0.0927	132,521	+0.00(+1.87%)
Apr 19, 2024	0.0950	0.0951	0.0910	0.0910	233,438	-0.00(-4.21%)
Apr 18, 2024	0.0910	0.0950	0.0910	0.0950	387,440	-0.00(-2.56%)
Apr 17, 2024	0.0970	0.0975	0.0940	0.0975	135,968	-0.00(-2.50%)
Apr 16, 2024	0.0970	0.1000	0.0950	0.1000	120,600	+0.00(+4.17%)
Apr 15, 2024	0.0950	0.0970	0.0950	0.0960	103,460	+0.00(+1.05%)
Apr 12, 2024	0.1000	0.1000	0.0950	0.0950	149,301	-0.00(-1.96%)
Apr 11, 2024	0.0972	0.1000	0.0950	0.0969	319,214	-0.00(-0.10%)
Apr 10, 2024	0.0970	0.0970	0.0950	0.0970	11,200	+0.00(+2.11%)
Apr 09, 2024	0.0950	0.0952	0.0950	0.0950	160,000	+0.00(+2.93%)
Apr 08, 2024	0.0965	0.1006	0.0921	0.0923	120,197	-0.01(-5.82%)
Apr 05, 2024	0.1006	0.1006	0.0939	0.0980	196,000	-0.00(-2.58%)
Apr 04, 2024	0.0928	0.1006	0.0928	0.1006	430,648	+0.01(+7.94%)
Apr 03, 2024	0.0910	0.0932	0.0900	0.0932	462,952	+0.00(+0.43%)
Apr 02, 2024	0.0925	0.0928	0.0925	0.0928	303,500	-0.00(-0.22%)
Apr 01, 2024	0.0944	0.0977	0.0910	0.0930	226,800	+0.00(+0.00%)
Mar 28, 2024	0.0950	0.0970	0.0910	0.0930	635,510	-0.00(-4.62%)
Mar 27, 2024	0.0981	0.1006	0.0952	0.0975	279,500	-0.00(-2.69%)
Mar 26, 2024	0.1000	0.1013	0.0907	0.1002	264,698	+0.00(+0.40%)
Mar 25, 2024	0.1080	0.1080	0.0907	0.0998	1,136,342	-0.01(-7.59%)
Mar 22, 2024	0.1094	0.1153	0.1080	0.1080	36,769	-0.00(-1.01%)
Mar 21, 2024	0.1080	0.1118	0.1073	0.1091	87,325	-0.00(-2.33%)
Mar 20, 2024	0.1100	0.1117	0.1100	0.1117	13,572	+0.00(+4.49%)
Mar 19, 2024	0.1114	0.1114	0.1069	0.1069	33,000	-0.01(-9.56%)
Mar 18, 2024	0.1108	0.1186	0.1108	0.1182	11,900	+0.01(+6.87%)
Mar 15, 2024	0.1125	0.1145	0.1106	0.1106	212,002	-0.00(-0.90%)
Mar 14, 2024	0.1150	0.1150	0.1088	0.1116	112,873	-0.00(-1.76%)
Mar 13, 2024	0.1125	0.1205	0.1039	0.1136	24,500	+0.00(+0.09%)
Mar 12, 2024	0.1118	0.1135	0.1079	0.1135	53,745	+0.00(+2.99%)
Mar 11, 2024	0.1120	0.1120	0.1100	0.1102	172,187	-0.01(-7.47%)
Mar 08, 2024	0.1079	0.1290	0.1074	0.1191	479,516	+0.01(+13.43%)
Mar 07, 2024	0.1155	0.1180	0.0910	0.1050	5,090,567	-0.01(-8.77%)
Mar 06, 2024	0.1204	0.1204	0.1050	0.1151	992,716	-0.01(-4.72%)
Mar 05, 2024	0.1253	0.1256	0.1207	0.1208	520,782	-0.00(-3.44%)
Mar 04, 2024	0.1280	0.1280	0.1169	0.1251	796,489	-0.00(-2.27%)
Mar 01, 2024	0.1300	0.1300	0.1190	0.1280	1,137,018	-0.01(-5.19%)
Feb 29, 2024	0.1307	0.1350	0.1272	0.1350	76,015	+0.01(+6.30%)
Feb 28, 2024	0.1297	0.1343	0.1256	0.1270	154,685	-0.00(-1.47%)
Feb 27, 2024	0.1350	0.1387	0.1282	0.1289	474,970	-0.02(-11.04%)
Feb 26, 2024	0.1500	0.1600	0.1400	0.1449	738,108	-0.00(-1.70%)
Feb 23, 2024	0.1420	0.1483	0.1394	0.1474	470,738	+0.00(+1.73%)
Feb 22, 2024	0.1400	0.1475	0.1400	0.1449	635,756	+0.00(+3.50%)
Feb 21, 2024	0.1425	0.1442	0.1400	0.1400	140,174	-0.00(-3.38%)
Feb 20, 2024	0.1408	0.1449	0.1375	0.1449	226,798	+0.01(+6.54%)
Feb 16, 2024	0.1299	0.1360	0.1299	0.1360	62,940	-0.00(-0.80%)
Feb 15, 2024	0.1367	0.1397	0.1300	0.1371	278,619	+0.00(+2.47%)
Feb 14, 2024	0.1347	0.1375	0.1338	0.1338	336,200	-0.00(-3.11%)
Feb 13, 2024	0.1300	0.1381	0.1300	0.1381	120,099	-0.00(-0.65%)
Feb 12, 2024	0.1348	0.1391	0.1319	0.1390	143,510	+0.00(+1.16%)
Feb 09, 2024	0.1339	0.1393	0.1339	0.1374	316,272	+0.00(+3.54%)
Feb 08, 2024	0.1300	0.1356	0.1270	0.1327	301,907	+0.00(+2.08%)
Feb 07, 2024	0.1269	0.1300	0.1269	0.1300	300,540	+0.00(+0.23%)
Feb 06, 2024	0.1250	0.1300	0.1250	0.1297	123,300	+0.01(+5.70%)
Feb 05, 2024	0.1275	0.1275	0.1227	0.1227	32,930	-0.01(-5.62%)
Feb 02, 2024	0.1260	0.1327	0.1260	0.1300	21,200	+0.01(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.