Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012		0.0180	0.0180	0.0180	0	-0.00(-5.26%)
Jan 30, 2012	0.0200	0.0200	0.0150	0.0190	456,790	-0.00(-5.00%)
Jan 27, 2012	0.0200	0.0200	0.0200	0.0200	50,000	+0.01(+42.86%)
Jan 26, 2012	0.0150	0.0200	0.0101	0.0140	28,240	-0.01(-44.00%)
Jan 25, 2012	0.0300	0.0330	0.0200	0.0250	259,160	+0.00(+0.00%)
Jan 24, 2012	0.0250	0.0250	0.0100	0.0250	119,140	+0.00(+0.00%)
Jan 23, 2012	0.0150	0.0250	0.0083	0.0250	319,196	+0.01(+25.00%)
Jan 20, 2012	0.0200	0.0200	0.0200	0.0200	35,396	+0.00(+0.00%)
Jan 19, 2012	0.0150	0.0200	0.0150	0.0200	205,000	+0.00(+0.00%)
Jan 18, 2012	0.0200	0.0200	0.0200	0.0200	100,000	+0.00(+0.00%)
Jan 13, 2012		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 12, 2012	0.0200	0.0200	0.0200	0.0200	70,000	-0.00(-4.76%)
Jan 11, 2012	0.0210	0.0210	0.0210	0.0210	10,190	+0.00(+10.53%)
Jan 09, 2012		0.0190	0.0190	0.0190	0	+0.01(+134.57%)
Jan 06, 2012	0.0200	0.0200	0.0060	0.0081	62,600	-0.01(-59.50%)
Jan 04, 2012		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 30, 2011	0.0060	0.0230	0.0060	0.0200	6,400	+0.00(+0.00%)
Dec 29, 2011	0.0200	0.0200	0.0200	0.0200	700	-0.00(-13.04%)
Dec 28, 2011	0.0230	0.0230	0.0230	0.0230	500	-0.00(-4.17%)
Dec 14, 2011	0.0240	0.0240	0.0240	0.0240	0	+0.00(+4.35%)
Dec 13, 2011	0.0230	0.0230	0.0230	0.0230	180,000	+0.00(+0.00%)
Dec 12, 2011	0.0200	0.0230	0.0200	0.0230	15,000	-0.00(-4.17%)
Dec 09, 2011	0.0240	0.0240	0.0240	0.0240	80,000	+0.00(+20.00%)
Dec 08, 2011	0.0250	0.0250	0.0200	0.0200	205,200	-0.00(-16.67%)
Dec 07, 2011	0.0260	0.0260	0.0200	0.0240	561,900	-0.01(-17.24%)
Dec 06, 2011	0.0250	0.0290	0.0250	0.0290	40,000	+0.01(+31.82%)
Dec 05, 2011	0.0250	0.0250	0.0220	0.0220	2,100	-0.00(-12.00%)
Dec 02, 2011	0.0230	0.0250	0.0230	0.0250	400,180	+0.00(+0.00%)
Dec 01, 2011	0.0500	0.0500	0.0250	0.0250	116,200	-0.01(-28.57%)
Nov 30, 2011	0.0190	0.0350	0.0190	0.0350	139,000	+0.02(+84.21%)
Nov 29, 2011	0.0190	0.0190	0.0185	0.0190	230,000	+0.00(+0.00%)
Nov 21, 2011		0.0190	0.0190	0.0190	0	-0.00(-5.00%)
Nov 18, 2011	0.0200	0.0200	0.0200	0.0200	15,000	-0.00(-9.09%)
Nov 17, 2011	0.0220	0.0220	0.0220	0.0220	2,500	+0.00(+0.00%)
Nov 16, 2011	0.0220	0.0220	0.0220	0.0220	5,000	+0.00(+0.00%)
Nov 15, 2011	0.0220	0.0220	0.0220	0.0220	91,756	+0.00(+10.00%)
Nov 14, 2011	0.0200	0.0200	0.0200	0.0200	30,100	-0.00(-13.04%)
Nov 11, 2011	0.0250	0.0250	0.0230	0.0230	45,000	-0.00(-8.00%)
Nov 09, 2011		0.0250	0.0250	0.0250	0	-0.00(-7.41%)
Nov 08, 2011	0.0270	0.0270	0.0270	0.0270	150,000	+0.00(+0.00%)
Nov 07, 2011	0.0340	0.0340	0.0270	0.0270	111,535	+0.00(+0.00%)
Nov 04, 2011	0.0270	0.0270	0.0270	0.0270	600,000	-0.00(-10.00%)
Nov 03, 2011	0.0350	0.0350	0.0300	0.0300	10,000	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.