Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	0.5000	0.5000	0.5000	0.5000	400	+0.05(+11.11%)
Jan 26, 2015		0.4500	0.4500	0.4500	0	-0.05(-10.00%)
Dec 29, 2014		0.5000	0.5000	0.5000	0	+0.18(+56.25%)
Dec 26, 2014	0.3200	0.3200	0.3200	0.3200	5,000	-0.18(-36.00%)
Dec 23, 2014		0.5000	0.5000	0.5000	0	+0.15(+42.86%)
Dec 22, 2014	0.3500	0.3500	0.3500	0.3500	5,000	-0.06(-14.63%)
Dec 18, 2014		0.4100	0.4100	0.4100	0	-0.19(-31.67%)
Dec 16, 2014		0.6000	0.6000	0.6000	0	+0.10(+20.00%)
Nov 26, 2014		0.5000	0.5000	0.5000	0	+0.05(+11.11%)
Nov 25, 2014	0.5100	0.5100	0.4500	0.4500	3,500	-0.06(-11.76%)
Nov 18, 2014		0.5100	0.5100	0.5100	0	-0.04(-7.27%)
Nov 14, 2014		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Nov 13, 2014	0.5500	0.5500	0.5500	0.5500	3,500	+0.00(+0.00%)
Nov 12, 2014	0.5500	0.5500	0.5500	0.5500	1,000	+0.00(+0.00%)
Nov 07, 2014		0.5500	0.5500	0.5500	0	+0.05(+10.00%)
Nov 06, 2014	0.5000	0.5000	0.5000	0.5000	7,200	-0.01(-1.96%)
Nov 05, 2014	0.5100	0.5100	0.5100	0.5100	2,870	-0.19(-27.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.