Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1150	0.1150	0.1150	0.1150	500	-0.03(-22.03%)
Jan 28, 2021		0.1475	0.1475	0.1475	40	+0.00(+0.00%)
Jan 27, 2021	0.1151	0.1475	0.1151	0.1475	750	-0.00(-1.67%)
Jan 26, 2021	0.1800	0.1800	0.1500	0.1500	1,722	+0.00(+1.69%)
Jan 25, 2021	0.1124	0.1800	0.1124	0.1475	6,500	+0.00(+1.03%)
Jan 22, 2021	0.1460	0.1460	0.1460	0.1460	200	-0.03(-18.89%)
Jan 20, 2021		0.1800	0.1800	0.1800	0	+0.07(+60.71%)
Jan 19, 2021	0.1120	0.1123	0.1120	0.1120	1,431	-0.00(-0.09%)
Jan 14, 2021		0.1121	0.1121	0.1121	0	-0.00(-0.09%)
Jan 13, 2021	0.1122	0.1122	0.1122	0.1122	4,523	-0.04(-25.00%)
Jan 12, 2021	0.1496	0.1872	0.1496	0.1496	1,320	+0.00(+0.00%)
Jan 08, 2021		0.1496	0.1496	0.1496	0	+0.04(+33.10%)
Jan 05, 2021		0.1124	0.1124	0.1124	0	+0.00(+0.00%)
Jan 04, 2021		0.1124	0.1124	0.1124	30	+0.00(+0.00%)
Dec 30, 2020		0.1124	0.1124	0.1124	0	+0.00(+0.18%)
Dec 29, 2020	0.1120	0.1122	0.1120	0.1122	1,800	+0.00(+0.18%)
Dec 28, 2020	0.1120	0.1120	0.1120	0.1120	200	-0.08(-40.27%)
Dec 23, 2020		0.1875	0.1875	0.1875	0	+0.08(+67.71%)
Dec 22, 2020	0.1118	0.1118	0.1118	0.1118	1,600	-0.08(-40.37%)
Dec 17, 2020		0.1875	0.1875	0.1875	0	+0.08(+78.74%)
Dec 14, 2020		0.1049	0.1049	0.1049	0	-0.08(-43.30%)
Dec 09, 2020		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Dec 07, 2020		0.1850	0.1850	0.1850	0	+0.08(+77.71%)
Dec 03, 2020		0.1041	0.1041	0.1041	0	-0.08(-44.45%)
Dec 01, 2020		0.1874	0.1874	0.1874	0	-0.00(-0.05%)
Nov 30, 2020	0.1879	0.1879	0.1800	0.1875	2,110	-0.00(-0.21%)
Nov 25, 2020		0.1879	0.1879	0.1879	0	+0.00(+2.12%)
Nov 24, 2020		0.1840	0.1840	0.1840	10	+0.00(+0.00%)
Nov 20, 2020		0.1840	0.1840	0.1840	0	+0.08(+76.75%)
Nov 19, 2020	0.1041	0.1041	0.1041	0.1041	849	-0.08(-42.17%)
Nov 17, 2020		0.1800	0.1800	0.1800	0	-0.01(-4.26%)
Nov 16, 2020		0.1880	0.1880	0.1880	1	+0.00(+0.00%)
Nov 11, 2020		0.1880	0.1880	0.1880	0	+0.00(+0.00%)
Nov 10, 2020		0.1880	0.1880	0.1880	1	+0.00(+0.00%)
Nov 09, 2020	0.1880	0.1880	0.1880	0.1880	250	+0.08(+77.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.