Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012		3.510	3.510	3.510	0	+0.13(+3.85%)
Jan 30, 2012	3.380	3.380	3.380	3.380	100	+0.22(+6.96%)
Jan 17, 2012	3.160	3.160	3.160	3.160	0	-0.01(-0.32%)
Jan 13, 2012	3.170	3.170	3.170	3.170	100	+0.10(+3.26%)
Jan 11, 2012		3.070	3.070	3.070	0	+0.04(+1.32%)
Jan 06, 2012		3.030	3.030	3.030	0	-0.40(-11.66%)
Dec 02, 2011		3.430	3.430	3.430	0	+0.04(+1.18%)
Dec 01, 2011	3.390	3.390	3.390	3.390	130	-0.13(-3.69%)
Nov 30, 2011	3.420	3.520	3.420	3.520	2,500	+0.38(+12.10%)
Nov 25, 2011		3.140	3.140	3.140	0	-0.02(-0.63%)
Nov 23, 2011	3.180	3.180	3.160	3.160	1,000	-0.38(-10.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.