Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2250	0.2250	0.2250	0.2250	100	+0.12(+104.55%)
Jan 30, 2023	0.2250	0.2250	0.1100	0.1100	670	-0.06(-37.14%)
Jan 27, 2023	0.2500	0.2500	0.1750	0.1750	3,654	+0.08(+84.21%)
Jan 24, 2023				0.0950	0	-0.05(-36.67%)
Jan 23, 2023	0.2363	0.2363	0.1494	0.1500	28,100	-0.04(-21.01%)
Jan 20, 2023	0.1100	0.1900	0.1100	0.1899	198,905	+0.09(+99.89%)
Jan 19, 2023	0.0950	0.0950	0.0950	0.0950	2,000	+0.00(+0.00%)
Jan 18, 2023	0.0950	0.0950	0.0950	0.0950	6,000	-0.01(-13.64%)
Jan 17, 2023	0.1138	0.1138	0.1000	0.1100	7,051	+0.02(+22.22%)
Jan 13, 2023	0.0900	0.0900	0.0900	0.0900	4,099	-0.00(-4.26%)
Jan 12, 2023	0.0958	0.0958	0.0940	0.0940	31,650	-0.02(-14.55%)
Jan 10, 2023				0.1100	0	-0.01(-4.68%)
Jan 09, 2023	0.1154	0.1154	0.0800	0.1154	43,717	+0.00(+0.35%)
Jan 05, 2023				0.1150	0	-0.00(-4.17%)
Jan 04, 2023	0.1200	0.1200	0.1200	0.1200	10,561	-0.02(-11.11%)
Jan 03, 2023	0.1350	0.1350	0.1350	0.1350	12,762	-0.01(-10.00%)
Dec 28, 2022				0.1500	210	-0.01(-6.25%)
Dec 22, 2022				0.1600	20	+0.01(+6.67%)
Dec 19, 2022				0.1500	500	-0.01(-6.25%)
Dec 16, 2022	0.2000	0.2000	0.1573	0.1600	3,167	-0.04(-20.00%)
Dec 15, 2022	0.1366	0.2000	0.1366	0.2000	71,272	+0.08(+60.77%)
Dec 12, 2022				0.1244	20	-0.06(-34.04%)
Dec 09, 2022	0.2200	0.2200	0.1100	0.1886	25,069	-0.04(-17.39%)
Dec 05, 2022				0.2283	0	-0.07(-23.90%)
Dec 01, 2022				0.3000	0	+0.04(+15.70%)
Nov 30, 2022	0.2593	0.2593	0.2593	0.2593	2,505	+0.02(+8.04%)
Nov 29, 2022	0.2775	0.2775	0.2400	0.2400	7,903	-0.04(-13.92%)
Nov 28, 2022	0.3200	0.3200	0.2750	0.2788	1,837	-0.01(-2.18%)
Nov 25, 2022	0.2893	0.2893	0.2850	0.2850	637	-0.05(-13.64%)
Nov 23, 2022	0.3300	0.3300	0.3300	0.3300	1,861	+0.01(+3.13%)
Nov 22, 2022	0.3100	0.4000	0.2810	0.3200	28,808	-0.10(-23.81%)
Nov 21, 2022	0.4100	0.4200	0.4100	0.4200	22,205	-0.02(-4.55%)
Nov 18, 2022	0.4000	0.4500	0.4000	0.4400	10,950	+0.15(+51.41%)
Nov 17, 2022	0.5100	0.5100	0.2906	0.2906	137,929	-0.11(-27.35%)
Nov 15, 2022				0.4000	1	-0.05(-11.11%)
Nov 14, 2022	0.5000	0.5000	0.4500	0.4500	80,020	-0.05(-10.00%)
Nov 11, 2022	0.2514	0.5000	0.2514	0.5000	20,260	+0.14(+37.32%)
Nov 10, 2022	0.5000	0.5000	0.3641	0.3641	88,900	-0.02(-5.72%)
Nov 08, 2022				0.3862	300	+0.01(+1.63%)
Nov 07, 2022	0.3800	0.3800	0.3800	0.3800	2,300	-0.07(-15.56%)
Nov 04, 2022	0.4500	0.4500	0.4500	0.4500	3,564	-0.03(-6.02%)
Nov 02, 2022				0.4788	0	+0.01(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.