Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2024				173.22	0	-1.03(-0.59%)
Jan 17, 2024				174.25	0	-0.25(-0.14%)
Jan 16, 2024	174.50	174.50	174.50	174.50	115	+0.10(+0.06%)
Jan 11, 2024				174.40	0	-0.35(-0.20%)
Jan 04, 2024				174.74	0	+0.10(+0.05%)
Jan 03, 2024	174.65	174.65	174.65	174.65	85	-1.35(-0.77%)
Dec 26, 2023				176.00	1,085	-0.29(-0.16%)
Dec 21, 2023				176.29	0	+0.59(+0.34%)
Dec 20, 2023	175.70	175.70	175.70	175.70	355	+0.21(+0.12%)
Dec 15, 2023				175.49	0	+3.27(+1.90%)
Dec 13, 2023				172.22	0	+1.57(+0.92%)
Dec 08, 2023				170.65	0	+0.37(+0.21%)
Nov 29, 2023				170.28	0	+1.52(+0.90%)
Nov 28, 2023	168.76	168.76	168.76	168.76	1,374	-0.04(-0.02%)
Nov 27, 2023	168.81	168.81	168.81	168.81	146	+0.71(+0.42%)
Nov 17, 2023				168.10	0	-1.40(-0.82%)
Nov 15, 2023				169.50	0	-0.19(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.