Ishrs $ Treas Bond 7-10Yr ETF USD [Dist] (OP: ISSHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 05, 2024 | 180.96 | 0 | +1.63(+0.91%) | |||
| Sep 04, 2024 | 179.33 | 179.33 | 179.33 | 179.33 | 697 | +1.34(+0.76%) |
| Sep 03, 2024 | 177.99 | 177.99 | 177.99 | 177.99 | 7,525 | +1.02(+0.58%) |
| Aug 07, 2024 | 176.97 | 0 | +2.67(+1.53%) | |||
| Jul 30, 2024 | 174.29 | 0 | -9.71(-5.28%) | |||
| Jul 16, 2024 | 184.00 | 50 | +11.02(+6.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.