Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				169.04	0	-0.16(-0.09%)
Apr 23, 2024	169.20	169.20	169.20	169.20	143	+0.57(+0.34%)
Apr 17, 2024				168.62	0	-0.53(-0.32%)
Apr 11, 2024				169.16	428	+0.27(+0.16%)
Apr 10, 2024	168.85	168.89	168.85	168.89	5,010	-3.31(-1.93%)
Apr 04, 2024				172.21	0	+0.41(+0.24%)
Apr 02, 2024				171.80	0	-0.34(-0.20%)
Mar 15, 2024				172.14	0	-1.37(-0.79%)
Mar 13, 2024				173.51	0	-1.34(-0.77%)
Mar 08, 2024				174.85	0	-0.23(-0.13%)
Mar 06, 2024				175.08	103	+0.71(+0.41%)
Mar 05, 2024	174.37	174.37	174.37	174.37	338	+1.40(+0.81%)
Mar 01, 2024				172.97	0	+0.23(+0.14%)
Feb 29, 2024	172.67	172.74	172.67	172.74	252	+1.22(+0.71%)
Feb 28, 2024	171.51	171.51	171.51	171.51	150	+0.21(+0.12%)
Feb 22, 2024				171.30	0	-0.81(-0.47%)
Feb 21, 2024	172.11	172.11	172.11	172.11	148	-0.36(-0.21%)
Feb 20, 2024	172.60	172.60	172.47	172.47	249	-0.67(-0.39%)
Feb 12, 2024				173.14	0	-0.80(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.