Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.0116	0	+0.00(+0.00%)
Jan 27, 2023				0.0116	0	-0.00(-3.33%)
Jan 26, 2023	0.0126	0.0126	0.0098	0.0120	568,600	+0.00(+20.00%)
Jan 25, 2023	0.0078	0.0106	0.0078	0.0100	1,259,618	+0.00(+14.94%)
Jan 24, 2023	0.0087	0.0087	0.0087	0.0087	101	+0.00(+11.54%)
Jan 20, 2023				0.0078	2	+0.00(+9.86%)
Jan 19, 2023	0.0071	0.0071	0.0071	0.0071	201	-0.00(-31.07%)
Jan 17, 2023				0.0103	0	+0.00(+10.75%)
Jan 12, 2023				0.0093	2	+0.00(+30.99%)
Jan 11, 2023	0.0119	0.0119	0.0071	0.0071	10,200	+0.00(+0.00%)
Jan 09, 2023				0.0071	2	+0.00(+0.00%)
Jan 06, 2023	0.0121	0.0121	0.0071	0.0071	10,100	-0.00(-5.33%)
Dec 30, 2022				0.0075	0	+0.00(+5.63%)
Dec 29, 2022	0.0082	0.0130	0.0070	0.0071	84,300	-0.00(-13.41%)
Dec 28, 2022	0.0082	0.0082	0.0082	0.0082	1,001	+0.00(+0.00%)
Dec 27, 2022	0.0082	0.0125	0.0082	0.0082	86,903	-0.01(-48.10%)
Dec 23, 2022	0.0158	0.0158	0.0158	0.0158	4,000	+0.00(+31.67%)
Dec 21, 2022				0.0120	0	+0.00(+20.00%)
Dec 20, 2022	0.0101	0.0101	0.0100	0.0100	4,482	+0.00(+6.38%)
Dec 19, 2022	0.0094	0.0094	0.0094	0.0094	353	+0.00(+16.05%)
Dec 14, 2022				0.0081	0	+0.00(+0.00%)
Dec 12, 2022				0.0081	2	+0.00(+1.25%)
Dec 09, 2022	0.0080	0.0080	0.0080	0.0080	500	-0.00(-25.93%)
Dec 06, 2022				0.0108	10	-0.00(-14.29%)
Dec 05, 2022	0.0126	0.0126	0.0126	0.0126	501	-0.00(-2.33%)
Dec 02, 2022	0.0144	0.0144	0.0129	0.0129	1,610	+0.00(+17.27%)
Nov 29, 2022				0.0110	0	+0.00(+5.77%)
Nov 28, 2022	0.0136	0.0169	0.0104	0.0104	10,389	-0.00(-1.89%)
Nov 25, 2022	0.0169	0.0169	0.0106	0.0106	501	+0.00(+0.00%)
Nov 23, 2022	0.0136	0.0170	0.0104	0.0106	64,100	-0.00(-3.64%)
Nov 22, 2022	0.0110	0.0110	0.0110	0.0110	5,001	-0.00(-1.79%)
Nov 21, 2022	0.0108	0.0199	0.0108	0.0112	39,300	+0.00(+3.70%)
Nov 17, 2022				0.0108	0	+0.00(+6.93%)
Nov 16, 2022	0.0106	0.0106	0.0091	0.0101	55,000	-0.00(-4.72%)
Nov 15, 2022	0.0110	0.0110	0.0106	0.0106	22,001	-0.00(-16.54%)
Nov 14, 2022	0.0110	0.0127	0.0106	0.0127	888,331	+0.00(+33.68%)
Nov 10, 2022				0.0095	0	+0.00(+0.00%)
Nov 09, 2022	0.0095	0.0100	0.0095	0.0095	32,500	-0.00(-17.39%)
Nov 08, 2022	0.0097	0.0115	0.0097	0.0115	35,000	+0.00(+15.00%)
Nov 07, 2022	0.0095	0.0100	0.0079	0.0100	155,001	+0.00(+0.00%)
Nov 04, 2022	0.0100	0.0105	0.0100	0.0100	44,585	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.