Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.0081	0	+0.00(+19.12%)
Apr 29, 2024	0.0067	0.0090	0.0067	0.0068	784,533	+0.00(+1.49%)
Apr 26, 2024	0.0042	0.0067	0.0042	0.0067	180,576	+0.00(+45.65%)
Apr 23, 2024				0.0046	1	-0.00(-11.54%)
Apr 18, 2024				0.0052	0	+0.00(+23.81%)
Apr 16, 2024				0.0042	0	-0.00(-23.64%)
Apr 15, 2024	0.0041	0.0055	0.0041	0.0055	300	-0.00(-6.78%)
Apr 08, 2024				0.0059	0	+0.00(+43.90%)
Apr 05, 2024	0.0041	0.0041	0.0041	0.0041	20,000	-0.00(-8.89%)
Apr 01, 2024				0.0045	0	-0.00(-43.75%)
Mar 28, 2024	0.0070	0.0123	0.0065	0.0080	937,906	+0.00(+14.29%)
Mar 27, 2024	0.0066	0.0070	0.0066	0.0070	2,200	+0.00(+6.06%)
Mar 26, 2024	0.0066	0.0066	0.0066	0.0066	1,500	-0.00(-5.71%)
Mar 22, 2024				0.0070	0	-0.00(-21.35%)
Mar 21, 2024	0.0086	0.0089	0.0077	0.0089	35,001	+0.00(+3.49%)
Mar 20, 2024	0.0086	0.0086	0.0086	0.0086	100	+0.00(+32.31%)
Mar 18, 2024				0.0065	0	-0.00(-24.42%)
Mar 15, 2024	0.0086	0.0086	0.0086	0.0086	100	+0.00(+22.86%)
Mar 14, 2024	0.0070	0.0070	0.0070	0.0070	10,000	-0.00(-22.22%)
Mar 08, 2024				0.0090	0	-0.00(-2.17%)
Mar 07, 2024	0.0070	0.0092	0.0070	0.0092	5,101	+0.00(+1.10%)
Mar 05, 2024				0.0091	0	-0.00(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.