Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.5560	0.5560	0.5030	0.5030	2,600	+0.02(+3.29%)
Jan 30, 2012	0.4870	0.4870	0.4870	0.4870	10,000	-0.03(-5.44%)
Jan 27, 2012	0.4533	0.5150	0.4533	0.5150	31,000	+0.03(+6.34%)
Jan 26, 2012	0.4470	0.4896	0.4325	0.4843	51,000	+0.02(+4.56%)
Jan 25, 2012	0.4614	0.4720	0.4595	0.4632	142,500	-0.03(-6.44%)
Jan 24, 2012	0.4985	0.5290	0.4685	0.4951	78,500	+0.03(+6.18%)
Jan 23, 2012	0.4060	0.4823	0.3977	0.4663	188,460	+0.11(+31.35%)
Jan 20, 2012	0.2711	0.3799	0.2611	0.3550	252,600	+0.17(+91.89%)
Jan 17, 2012		0.1850	0.1850	0.1850	0	+0.03(+20.92%)
Dec 28, 2011		0.1530	0.1530	0.1530	0	-0.01(-6.71%)
Dec 23, 2011	0.1640	0.1640	0.1640	0.1640	0	+0.03(+25.19%)
Dec 21, 2011	0.1310	0.1310	0.1310	0.1310	10,000	-0.01(-7.36%)
Dec 12, 2011	0.1414	0.1414	0.1414	0.1414	0	-0.02(-12.61%)
Nov 28, 2011		0.1618	0.1618	0.1618	0	-0.00(-0.43%)
Nov 16, 2011		0.1625	0.1625	0.1625	0	-0.00(-2.81%)
Nov 14, 2011		0.1672	0.1672	0.1672	0	+0.01(+9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.