Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013		0.1050	0.1050	0.1050	0	-0.02(-13.93%)
Jan 29, 2013	0.1220	0.1220	0.1220	0.1220	28,000	-0.08(-39.00%)
Jan 24, 2013		0.2000	0.2000	0.2000	0	+0.00(+1.16%)
Jan 23, 2013	0.2027	0.2027	0.1977	0.1977	11,500	-0.00(-0.15%)
Jan 22, 2013	0.1980	0.1980	0.1980	0.1980	8,500	+0.01(+4.21%)
Jan 16, 2013		0.1900	0.1900	0.1900	0	-0.01(-7.32%)
Jan 12, 2013	0.2050	0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Jan 11, 2013	0.2090	0.2050	0.2050	0.2050	50,000	+0.01(+7.89%)
Jan 04, 2013		0.1900	0.1900	0.1900	0	-0.00(-1.55%)
Jan 03, 2013	0.1762	0.1930	0.1762	0.1930	17,000	+0.01(+4.32%)
Dec 20, 2012		0.1850	0.1850	0.1850	0	-0.00(-1.07%)
Dec 19, 2012	0.1870	0.1870	0.1870	0.1870	20,000	+0.00(+2.19%)
Dec 12, 2012		0.1830	0.1830	0.1830	0	+0.01(+5.78%)
Dec 11, 2012	0.1750	0.1750	0.1730	0.1730	245,000	-0.03(-13.93%)
Nov 30, 2012		0.2010	0.2010	0.2010	0	+0.01(+3.72%)
Nov 28, 2012		0.1938	0.1938	0.1938	0	-0.04(-18.74%)
Nov 20, 2012		0.2385	0.2385	0.2385	0	-0.00(-1.85%)
Nov 12, 2012		0.2430	0.2430	0.2430	0	-0.01(-2.02%)
Nov 08, 2012	0.2480	0.2480	0.2480	0.2480	0	-0.00(-0.40%)
Nov 06, 2012		0.2490	0.2490	0.2490	0	-0.01(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.