Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2016		0.0545	0.0545	0.0545	0	+0.01(+19.26%)
Jan 14, 2016		0.0457	0.0457	0.0457	0	+0.00(+1.56%)
Jan 12, 2016		0.0450	0.0450	0.0450	0	-0.00(-4.05%)
Jan 05, 2016		0.0469	0.0469	0.0469	0	-0.00(-6.20%)
Jan 04, 2016	0.0640	0.0640	0.0500	0.0500	80,000	-0.00(-9.09%)
Dec 29, 2015		0.0550	0.0550	0.0550	0	+0.00(+5.77%)
Dec 28, 2015	0.0520	0.0520	0.0520	0.0520	12,000	+0.00(+3.79%)
Dec 22, 2015		0.0501	0.0501	0.0501	0	-0.00(-3.65%)
Dec 21, 2015	0.0500	0.0520	0.0436	0.0520	149,000	+0.00(+4.00%)
Dec 18, 2015	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Dec 15, 2015		0.0500	0.0500	0.0500	0	-0.01(-11.82%)
Dec 10, 2015		0.0567	0.0567	0.0567	0	+0.00(+3.09%)
Dec 07, 2015		0.0550	0.0550	0.0550	0	+0.00(+5.77%)
Dec 04, 2015	0.0525	0.0525	0.0520	0.0520	10,000	-0.00(-3.70%)
Dec 02, 2015		0.0540	0.0540	0.0540	0	-0.00(-6.57%)
Nov 25, 2015		0.0578	0.0578	0.0578	0	+0.01(+15.60%)
Nov 23, 2015		0.0500	0.0500	0.0500	0	+0.00(+7.76%)
Nov 20, 2015	0.0464	0.0464	0.0464	0.0464	1,000	-0.01(-15.94%)
Nov 19, 2015	0.0465	0.0552	0.0464	0.0552	35,500	+0.01(+17.95%)
Nov 13, 2015		0.0468	0.0468	0.0468	0	-0.01(-19.73%)
Nov 12, 2015	0.0583	0.0583	0.0583	0.0583	10,000	+0.01(+21.46%)
Nov 10, 2015		0.0480	0.0480	0.0480	0	-0.01(-20.00%)
Nov 05, 2015		0.0600	0.0600	0.0600	0	-0.01(-10.85%)
Nov 03, 2015		0.0673	0.0673	0.0673	0	+0.01(+12.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.