Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.7120	0.7560	0.7000	0.7195	29,600	+0.00(+0.69%)
Jan 30, 2020	0.7450	0.7500	0.7067	0.7146	33,687	-0.01(-2.02%)
Jan 29, 2020	0.7250	0.7400	0.7200	0.7293	26,470	+0.01(+1.29%)
Jan 28, 2020	0.7238	0.7403	0.7181	0.7200	18,450	-0.01(-1.37%)
Jan 27, 2020	0.8151	0.8151	0.7200	0.7300	70,436	+0.02(+2.61%)
Jan 24, 2020	0.7253	0.7253	0.7094	0.7114	36,300	-0.01(-1.19%)
Jan 23, 2020	0.7400	0.7400	0.7191	0.7200	5,780	+0.00(+0.04%)
Jan 22, 2020	0.7300	0.7453	0.7175	0.7197	35,363	-0.01(-1.64%)
Jan 21, 2020	0.8310	0.8310	0.7010	0.7317	112,723	+0.01(+1.29%)
Jan 17, 2020	0.8327	0.8327	0.7200	0.7224	222,400	-0.03(-3.44%)
Jan 16, 2020	0.7500	0.7700	0.7350	0.7481	73,242	+0.00(+0.35%)
Jan 15, 2020	0.7300	0.8377	0.7200	0.7455	418,958	+0.04(+5.39%)
Jan 14, 2020	0.7075	0.7075	0.6900	0.7074	11,369	-0.01(-1.09%)
Jan 13, 2020	0.6941	0.7152	0.6900	0.7152	9,770	-0.00(-0.08%)
Jan 10, 2020	0.7002	0.7158	0.7002	0.7158	8,900	-0.01(-0.86%)
Jan 09, 2020	0.7220	0.7250	0.7213	0.7220	3,585	+0.01(+1.98%)
Jan 08, 2020	0.8107	0.8200	0.7080	0.7080	61,736	-0.07(-9.36%)
Jan 07, 2020	0.6908	0.7811	0.6908	0.7811	41,439	+0.04(+6.08%)
Jan 06, 2020	0.7441	0.7721	0.7200	0.7363	92,937	+0.00(+0.14%)
Jan 03, 2020	0.7422	0.7500	0.7200	0.7353	59,100	+0.03(+3.56%)
Jan 02, 2020	0.7402	0.7402	0.7100	0.7100	42,900	-0.02(-2.47%)
Dec 31, 2019	0.7938	0.7938	0.6895	0.7280	66,200	+0.02(+2.55%)
Dec 30, 2019	0.6950	0.7100	0.6808	0.7099	45,534	+0.01(+2.14%)
Dec 27, 2019	0.7048	0.7086	0.6898	0.6950	61,100	-0.04(-6.07%)
Dec 26, 2019	0.7498	0.7500	0.7399	0.7399	9,450	+0.04(+6.31%)
Dec 24, 2019	0.6788	0.6960	0.6784	0.6960	15,700	+0.01(+1.15%)
Dec 23, 2019	0.7000	0.7364	0.6881	0.6881	14,510	+0.00(+0.01%)
Dec 20, 2019	0.6949	0.6995	0.6801	0.6880	51,000	+0.02(+2.47%)
Dec 19, 2019	0.6676	0.6995	0.6665	0.6714	46,851	-0.01(-1.41%)
Dec 18, 2019	0.6600	0.6999	0.6600	0.6810	42,806	+0.02(+2.65%)
Dec 17, 2019	0.6573	0.6700	0.6573	0.6634	20,195	-0.02(-2.21%)
Dec 16, 2019	0.6800	0.7000	0.6651	0.6784	10,480	+0.02(+3.72%)
Dec 13, 2019	0.6475	0.6781	0.6475	0.6541	56,200	-0.00(-0.08%)
Dec 12, 2019	0.6999	0.6999	0.6546	0.6546	8,886	-0.01(-0.82%)
Dec 10, 2019		0.6600	0.6600	0.6600	0	+0.01(+1.54%)
Dec 09, 2019	0.6603	0.6845	0.6500	0.6500	22,827	-0.02(-2.68%)
Dec 06, 2019	0.6449	0.6754	0.6414	0.6679	39,900	+0.00(+0.44%)
Dec 05, 2019	0.6620	0.6876	0.6620	0.6650	81,000	+0.02(+2.34%)
Dec 04, 2019	0.6879	0.6900	0.6498	0.6498	280,030	-0.03(-4.29%)
Dec 03, 2019	0.6800	0.6902	0.6789	0.6789	37,241	-0.00(-0.13%)
Dec 02, 2019	0.6800	0.6899	0.6662	0.6798	62,988	+0.01(+1.98%)
Nov 29, 2019	0.6065	0.6779	0.6065	0.6666	42,400	+0.08(+12.98%)
Nov 27, 2019	0.6144	0.6144	0.5700	0.5900	46,200	-0.00(-0.27%)
Nov 26, 2019	0.6051	0.6300	0.5800	0.5916	106,696	+0.00(+0.56%)
Nov 25, 2019	0.6400	0.9107	0.5800	0.5883	214,282	+0.01(+2.03%)
Nov 22, 2019	0.5695	0.5873	0.5315	0.5766	26,100	+0.00(+0.77%)
Nov 21, 2019	0.5900	0.5970	0.5458	0.5722	30,100	-0.03(-4.54%)
Nov 20, 2019	0.6287	0.6300	0.5955	0.5994	15,150	-0.02(-3.87%)
Nov 19, 2019	0.6094	0.6310	0.6094	0.6235	10,153	+0.00(+0.48%)
Nov 18, 2019	0.6090	0.6300	0.6090	0.6205	15,816	+0.01(+1.72%)
Nov 15, 2019	0.6075	0.6169	0.5934	0.6100	28,400	+0.00(+0.00%)
Nov 14, 2019	0.6200	0.6241	0.6100	0.6100	3,780	+0.02(+3.74%)
Nov 13, 2019	0.6222	0.6222	0.5880	0.5880	1,550	-0.00(-0.34%)
Nov 12, 2019	0.5700	0.6143	0.5700	0.5900	67,026	+0.02(+3.62%)
Nov 11, 2019	0.5800	0.5864	0.5694	0.5694	27,850	+0.01(+2.43%)
Nov 08, 2019	0.5768	0.6000	0.5559	0.5559	40,700	-0.01(-2.58%)
Nov 07, 2019	0.6338	0.6338	0.5706	0.5706	90,904	-0.08(-11.79%)
Nov 06, 2019	0.6319	0.6641	0.5938	0.6469	57,410	+0.04(+6.05%)
Nov 05, 2019	0.6400	0.6400	0.5900	0.6100	164,170	+0.01(+2.47%)
Nov 04, 2019	0.6865	0.7000	0.5952	0.5953	510,035	-0.05(-8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.