Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.467	1.495	1.345	1.360	110,000	-0.07(-4.90%)
Jan 28, 2021	1.377	1.440	1.290	1.430	98,141	+0.09(+6.68%)
Jan 27, 2021	1.410	1.450	1.310	1.341	374,787	-0.10(-6.79%)
Jan 26, 2021	1.490	1.490	1.429	1.438	93,724	-0.05(-3.48%)
Jan 25, 2021	1.526	1.570	1.435	1.490	53,663	-0.02(-1.55%)
Jan 22, 2021	1.540	1.540	1.470	1.514	89,900	-0.03(-2.23%)
Jan 21, 2021	1.610	1.610	1.517	1.548	87,238	-0.03(-2.02%)
Jan 20, 2021	1.565	1.610	1.550	1.580	219,855	+0.05(+3.46%)
Jan 19, 2021	1.320	1.543	1.320	1.527	170,420	-0.04(-2.73%)
Jan 15, 2021	1.720	1.720	1.554	1.570	117,300	-0.12(-7.10%)
Jan 14, 2021	1.770	1.770	1.690	1.690	45,013	-0.03(-1.69%)
Jan 13, 2021	1.728	1.750	1.688	1.719	120,104	+0.02(+1.14%)
Jan 12, 2021	1.750	1.750	1.640	1.700	161,563	+0.02(+1.28%)
Jan 11, 2021	1.750	1.750	1.622	1.678	98,408	-0.06(-3.27%)
Jan 08, 2021	1.840	1.885	1.699	1.735	162,000	-0.15(-8.20%)
Jan 07, 2021	1.911	1.950	1.850	1.890	38,981	-0.04(-2.07%)
Jan 06, 2021	1.965	2.010	1.710	1.930	54,485	-0.08(-3.98%)
Jan 05, 2021	2.039	2.040	1.940	2.010	71,542	+0.01(+0.50%)
Jan 04, 2021	1.920	2.030	1.907	2.000	83,904	+0.10(+5.04%)
Dec 31, 2020		1.904	1.904	1.904	74,236	-0.01(-0.29%)
Dec 30, 2020	1.839	1.910	1.820	1.910	74,236	+0.05(+2.94%)
Dec 29, 2020	1.900	1.908	1.830	1.855	33,690	-0.02(-0.80%)
Dec 28, 2020	1.850	1.960	1.800	1.870	74,658	-0.01(-0.29%)
Dec 24, 2020	1.863	1.882	1.858	1.875	17,000	-0.03(-1.81%)
Dec 23, 2020	1.850	1.910	1.850	1.910	41,072	+0.03(+1.60%)
Dec 22, 2020	1.805	1.940	1.805	1.880	40,556	-0.06(-2.84%)
Dec 21, 2020	1.917	1.970	1.910	1.935	30,535	+0.01(+0.26%)
Dec 18, 2020	1.909	1.950	1.909	1.930	30,900	-0.02(-1.03%)
Dec 17, 2020	1.955	1.981	1.925	1.950	60,775	+0.06(+3.17%)
Dec 16, 2020	1.860	1.900	1.841	1.890	64,256	+0.03(+1.61%)
Dec 15, 2020	1.750	1.920	1.750	1.860	243,887	+0.08(+4.49%)
Dec 14, 2020	1.906	1.920	1.780	1.780	72,701	-0.10(-5.32%)
Dec 11, 2020	1.910	1.910	1.830	1.880	41,900	-0.02(-1.05%)
Dec 10, 2020	1.880	1.949	1.850	1.900	34,621	+0.02(+1.04%)
Dec 09, 2020	1.940	1.950	1.845	1.881	49,682	-0.04(-2.01%)
Dec 08, 2020	1.950	1.950	1.870	1.919	51,714	-0.02(-1.08%)
Dec 07, 2020	1.900	1.960	1.860	1.940	57,479	+0.03(+1.57%)
Dec 04, 2020	1.890	1.910	1.850	1.910	36,400	+0.02(+1.33%)
Dec 03, 2020	1.910	1.911	1.840	1.885	22,854	-0.00(-0.01%)
Dec 02, 2020	1.880	1.911	1.825	1.885	12,789	+0.01(+0.28%)
Dec 01, 2020	1.900	1.965	1.840	1.880	117,428	+0.03(+1.62%)
Nov 30, 2020	2.400	2.400	1.660	1.850	871,088	+0.13(+7.56%)
Nov 27, 2020	1.720	1.736	1.670	1.720	25,300	+0.03(+1.78%)
Nov 25, 2020	1.678	1.710	1.661	1.690	69,500	+0.05(+3.36%)
Nov 24, 2020	1.800	1.800	1.600	1.635	192,411	-0.03(-2.04%)
Nov 23, 2020	1.700	1.710	1.610	1.669	50,156	-0.03(-1.91%)
Nov 20, 2020	1.800	1.800	1.700	1.702	74,700	+0.00(+0.09%)
Nov 19, 2020	1.610	1.769	1.590	1.700	163,741	+0.05(+3.03%)
Nov 18, 2020	1.760	1.780	1.640	1.650	97,154	-0.14(-7.82%)
Nov 17, 2020	1.900	1.900	1.710	1.790	104,143	-0.06(-3.24%)
Nov 16, 2020	1.900	1.904	1.850	1.850	73,651	-0.03(-1.52%)
Nov 13, 2020	1.873	1.880	1.845	1.879	55,800	+0.03(+1.54%)
Nov 12, 2020	1.880	1.890	1.830	1.850	93,491	-0.03(-1.75%)
Nov 11, 2020	1.860	1.920	1.834	1.883	22,480	+0.00(+0.15%)
Nov 10, 2020	1.950	2.005	1.850	1.880	144,127	-0.05(-2.46%)
Nov 09, 2020	2.034	2.150	1.900	1.927	240,134	-0.22(-10.30%)
Nov 06, 2020	2.040	2.149	1.970	2.149	131,000	+0.17(+8.53%)
Nov 05, 2020	1.700	2.000	1.700	1.980	188,913	+0.29(+17.01%)
Nov 04, 2020	1.639	1.692	1.639	1.692	47,475	+0.08(+5.11%)
Nov 03, 2020	1.610	1.650	1.577	1.610	27,272	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.