Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.330	3.330	3.330	3.330	100	+0.03(+0.91%)
Jan 27, 2022				3.300	4	+0.00(+0.00%)
Jan 26, 2022	3.300	3.300	3.300	3.300	200	-0.13(-3.79%)
Jan 25, 2022	3.320	3.430	3.320	3.430	1,100	-0.03(-0.87%)
Jan 24, 2022	3.460	3.460	3.460	3.460	792	-0.25(-6.74%)
Jan 12, 2022				3.710	0	-0.05(-1.22%)
Jan 11, 2022	3.756	3.756	3.756	3.756	230	+0.27(+7.62%)
Jan 07, 2022		3.490	3.490	3.490	112	-0.11(-2.95%)
Dec 29, 2021		3.596	3.596	3.596	0	+0.12(+3.60%)
Dec 27, 2021		3.471	3.471	3.471	0	+0.03(+0.90%)
Dec 22, 2021		3.440	3.440	3.440	0	+0.02(+0.44%)
Dec 21, 2021	3.425	3.425	3.425	3.425	150	+0.00(+0.15%)
Dec 17, 2021		3.420	3.420	3.420	0	-0.08(-2.29%)
Dec 16, 2021	3.580	3.580	3.380	3.500	700	+0.02(+0.57%)
Dec 15, 2021	3.480	3.480	3.480	3.480	100	+0.01(+0.40%)
Dec 14, 2021	3.360	3.466	3.360	3.466	67,523	-0.09(-2.64%)
Dec 08, 2021		3.560	3.560	3.560	0	+0.06(+1.71%)
Dec 02, 2021		3.500	3.500	3.500	50	+0.00(+0.00%)
Nov 30, 2021		3.500	3.500	3.500	0	+0.07(+2.04%)
Nov 26, 2021		3.430	3.430	3.430	0	-0.42(-10.91%)
Nov 24, 2021	3.795	3.850	3.795	3.850	2,747	-0.07(-1.79%)
Nov 22, 2021		3.920	3.920	3.920	3	+0.00(+0.00%)
Nov 18, 2021		3.920	3.920	3.920	0	-0.29(-7.00%)
Nov 10, 2021		4.215	4.215	4.215	0	-0.20(-4.42%)
Nov 09, 2021	4.410	4.410	4.410	4.410	580	+0.19(+4.50%)
Nov 08, 2021	4.220	4.220	4.220	4.220	100	+0.15(+3.69%)
Nov 04, 2021		4.070	4.070	4.070	75	-0.03(-0.73%)
Nov 03, 2021	4.100	4.100	4.100	4.100	1,079	+0.08(+1.99%)
Nov 02, 2021	4.020	4.020	4.020	4.020	320	-0.03(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.