FinancialContent is the trusted provider of stock market information to the media industry.
Qantas Airways Ltd (OP: QUBSF)
4.838 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 10:15 AM EST, Dec 4, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 04, 2019 4.838 4.838 4.838 0 +0.00(+0.00%)
Nov 29, 2019 4.838 4.838 4.838 0 +0.05(+1.00%)
Nov 21, 2019 4.790 4.790 4.790 0 -0.04(-0.91%)
Nov 19, 2019 4.834 4.834 4.834 0 +0.15(+3.29%)
Nov 18, 2019 4.680 4.680 4.680 4.680 413 -0.02(-0.43%)
Nov 12, 2019 4.700 4.700 4.700 0 +0.16(+3.52%)
Nov 06, 2019 4.540 4.540 4.540 0 +0.04(+0.89%)
Oct 30, 2019 4.500 4.500 4.500 0 +0.07(+1.58%)
Oct 29, 2019 4.430 4.430 4.430 4.430 3,145 -0.07(-1.56%)
Oct 28, 2019 4.500 4.500 4.500 4.500 145 +0.02(+0.45%)
Oct 24, 2019 4.480 4.480 4.480 0 +0.00(+0.00%)
Oct 22, 2019 4.480 4.480 4.480 0 +0.17(+3.94%)
Oct 21, 2019 4.310 4.310 4.310 65 +0.00(+0.00%)
Oct 14, 2019 4.310 4.310 4.310 0 +0.00(+0.12%)
Oct 11, 2019 4.305 4.305 4.305 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.