Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2010		0.3850	0.3850	0.3850	0	+0.02(+4.05%)
Dec 31, 2009		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Dec 30, 2009	0.3600	0.3600	0.3600	0.3600	500	+0.01(+2.86%)
Dec 22, 2009		0.3500	0.3500	0.3500	0	-0.04(-9.09%)
Nov 30, 2009		0.3850	0.3850	0.3850	0	+0.01(+1.32%)
Nov 18, 2009		0.3800	0.3800	0.3800	0	+0.10(+35.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.