Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	25.34	25.34	24.84	24.84	6,392	-0.38(-1.51%)
Jan 30, 2013	25.13	25.27	25.13	25.22	2,173	+0.05(+0.21%)
Jan 29, 2013	25.10	25.41	25.10	25.17	3,169	+0.34(+1.37%)
Jan 28, 2013	24.94	24.94	24.76	24.83	2,880	-0.03(-0.12%)
Jan 25, 2013	24.69	24.86	24.61	24.86	2,751	-0.12(-0.48%)
Jan 24, 2013	24.73	25.03	24.73	24.98	6,738	+0.19(+0.77%)
Jan 23, 2013	24.54	24.92	24.54	24.79	5,787	+0.05(+0.20%)
Jan 22, 2013	24.74	24.80	24.68	24.74	16,270	-0.17(-0.68%)
Jan 18, 2013	24.78	24.96	24.78	24.91	1,911	+0.21(+0.84%)
Jan 17, 2013	24.75	24.77	24.70	24.70	3,085	+0.07(+0.30%)
Jan 16, 2013	24.88	24.88	24.63	24.63	3,064	-0.15(-0.59%)
Jan 15, 2013	24.82	24.82	24.74	24.78	1,335	+0.20(+0.80%)
Jan 14, 2013	24.41	24.58	24.41	24.58	2,920	+0.18(+0.74%)
Jan 12, 2013	24.48	24.59	24.40	24.40	3,831	+0.00(+0.00%)
Jan 11, 2013	24.48	24.59	24.40	24.40	3,831	-0.11(-0.46%)
Jan 10, 2013	24.48	24.57	24.48	24.51	2,561	+0.05(+0.22%)
Jan 09, 2013	24.52	24.58	24.45	24.46	3,791	+0.11(+0.45%)
Jan 08, 2013	24.42	24.49	24.24	24.35	6,137	-0.10(-0.41%)
Jan 07, 2013	24.64	24.68	24.24	24.45	12,769	-0.20(-0.81%)
Jan 04, 2013	24.75	24.75	24.58	24.65	3,878	-0.19(-0.76%)
Jan 03, 2013	24.72	24.96	24.71	24.84	9,638	+0.10(+0.40%)
Jan 02, 2013	24.67	24.80	24.38	24.74	2,829	-0.06(-0.24%)
Dec 31, 2012	24.20	24.84	24.20	24.80	3,578	+0.87(+3.64%)
Dec 28, 2012	23.91	24.05	23.84	23.93	4,798	+0.03(+0.13%)
Dec 27, 2012	24.24	24.24	23.72	23.90	6,706	-0.06(-0.26%)
Dec 26, 2012	24.07	24.17	23.96	23.96	2,501	-0.26(-1.07%)
Dec 24, 2012	23.92	24.36	23.92	24.22	3,077	+0.28(+1.17%)
Dec 21, 2012	24.04	24.13	23.84	23.94	4,784	-0.25(-1.03%)
Dec 20, 2012	24.39	24.39	24.14	24.19	19,116	-0.02(-0.08%)
Dec 19, 2012	23.99	24.25	23.99	24.21	7,691	+0.15(+0.62%)
Dec 18, 2012	24.24	24.32	23.87	24.06	4,126	-0.31(-1.26%)
Dec 17, 2012	24.31	24.38	24.18	24.37	3,631	+0.04(+0.15%)
Dec 14, 2012	24.25	24.33	24.02	24.33	11,398	+0.17(+0.70%)
Dec 13, 2012	24.44	24.52	24.16	24.16	4,207	-0.18(-0.74%)
Dec 12, 2012	24.45	24.45	24.34	24.34	1,798	+0.08(+0.32%)
Dec 11, 2012	24.34	24.37	24.16	24.26	5,314	+0.02(+0.09%)
Dec 10, 2012	24.31	24.32	24.24	24.24	3,700	-0.01(-0.04%)
Dec 07, 2012	24.38	24.38	24.22	24.25	3,853	+0.11(+0.45%)
Dec 06, 2012	24.78	24.78	24.08	24.14	5,187	-0.34(-1.41%)
Dec 05, 2012	23.52	24.49	23.52	24.49	3,632	+1.07(+4.55%)
Dec 04, 2012	23.34	23.54	23.34	23.42	5,395	+0.43(+1.87%)
Nov 30, 2012	23.08	23.08	22.93	22.99	7,265	-0.15(-0.65%)
Nov 29, 2012	23.38	23.38	23.06	23.14	2,847	-0.11(-0.47%)
Nov 28, 2012	23.23	23.32	23.18	23.25	3,113	+0.09(+0.39%)
Nov 27, 2012	23.21	23.36	23.16	23.16	2,729	-0.04(-0.17%)
Nov 26, 2012	23.30	23.56	23.16	23.20	3,340	+0.05(+0.23%)
Nov 24, 2012	22.72	23.15	22.72	23.15	3,875	+0.00(+0.00%)
Nov 23, 2012	22.72	23.15	22.72	23.15	3,875	+0.51(+2.23%)
Nov 21, 2012	22.66	22.66	22.50	22.64	2,483	+0.07(+0.31%)
Nov 20, 2012	22.68	22.68	22.52	22.57	1,853	-0.01(-0.04%)
Nov 19, 2012	22.65	22.74	22.55	22.58	1,571	+0.13(+0.58%)
Nov 16, 2012	22.69	22.70	22.39	22.45	7,001	+0.04(+0.18%)
Nov 15, 2012	22.48	22.48	22.36	22.41	1,479	-0.05(-0.21%)
Nov 14, 2012	22.56	22.56	22.45	22.46	1,401	+0.02(+0.08%)
Nov 13, 2012	22.46	22.46	22.41	22.44	737	-0.15(-0.66%)
Nov 12, 2012	22.58	22.66	22.57	22.59	7,618	+0.04(+0.18%)
Nov 09, 2012	22.85	22.85	22.55	22.55	6,088	-0.37(-1.61%)
Nov 08, 2012	22.99	22.99	22.77	22.92	2,351	+0.01(+0.04%)
Nov 07, 2012	22.69	22.95	22.53	22.91	1,781	+0.14(+0.62%)
Nov 06, 2012	23.12	23.17	22.50	22.77	5,928	-0.12(-0.54%)
Nov 05, 2012	22.90	23.05	22.80	22.89	1,725	+0.29(+1.28%)
Nov 02, 2012	22.88	22.88	22.60	22.60	2,771	-0.31(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.