Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2015		1964	1964	1964	0	+46.49(+2.43%)
Jan 06, 2015		1917	1917	1917	0	-49.90(-2.54%)
Jan 05, 2015	1967	1967	1967	1967	25	-62.00(-3.06%)
Dec 30, 2014		2029	2029	2029	0	-6.00(-0.29%)
Dec 29, 2014	2035	2035	2035	2035	5	+6.00(+0.30%)
Dec 26, 2014	2029	2029	2029	2029	2	-18.15(-0.89%)
Dec 22, 2014		2047	2047	2047	0	+17.15(+0.84%)
Dec 18, 2014		2030	2030	2030	0	+134.56(+7.10%)
Dec 15, 2014	1895	1895	1895	1895	12	+51.94(+2.82%)
Dec 11, 2014		1844	1844	1844	0	-145.50(-7.32%)
Dec 08, 2014		1989	1989	1989	0	-130.00(-6.13%)
Nov 25, 2014		2119	2119	2119	0	-6.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.