Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	27.50	27.50	27.00	27.50	1,500	+0.05(+0.18%)
Jan 30, 2012	27.45	27.45	27.45	27.45	200	-0.24(-0.87%)
Jan 27, 2012	26.65	27.69	26.50	27.69	3,053	+1.04(+3.90%)
Jan 25, 2012		26.65	26.65	26.65	0	-0.35(-1.30%)
Jan 24, 2012	27.00	27.00	27.00	27.00	1,300	-0.50(-1.82%)
Jan 23, 2012	27.50	27.50	27.50	27.50	300	+0.00(+0.00%)
Jan 20, 2012	27.50	27.50	27.50	27.50	100	+0.00(+0.00%)
Jan 19, 2012	27.25	27.50	27.25	27.50	400	+0.50(+1.85%)
Jan 13, 2012		27.00	27.00	27.00	0	-0.37(-1.35%)
Jan 12, 2012	27.37	27.37	27.37	27.37	200	-0.03(-0.11%)
Jan 11, 2012	26.51	27.40	26.50	27.40	1,440	+0.85(+3.20%)
Jan 10, 2012	26.70	26.70	26.55	26.55	1,100	-1.45(-5.18%)
Jan 09, 2012	28.00	29.45	28.00	28.00	2,009	+1.50(+5.66%)
Jan 06, 2012	26.50	26.50	26.50	26.50	100	+0.00(+0.00%)
Jan 04, 2012		26.50	26.50	26.50	0	+0.00(+0.00%)
Dec 29, 2011	26.50	26.50	26.50	26.50	0	+0.00(+0.00%)
Dec 28, 2011	26.50	26.50	26.50	26.50	1,000	+0.00(+0.00%)
Dec 20, 2011	26.50	26.50	26.50	26.50	0	-1.40(-5.02%)
Dec 15, 2011	27.90	27.90	27.90	27.90	0	+0.00(+0.00%)
Dec 09, 2011	27.90	27.90	27.90	27.90	0	+0.90(+3.33%)
Dec 02, 2011		27.00	27.00	27.00	0	+0.10(+0.37%)
Dec 01, 2011	26.90	26.90	26.90	26.90	200	+0.40(+1.51%)
Nov 29, 2011		26.50	26.50	26.50	0	-0.40(-1.49%)
Nov 23, 2011		26.90	26.90	26.90	0	+0.05(+0.19%)
Nov 22, 2011	26.70	26.85	26.70	26.85	1,512	+0.05(+0.19%)
Nov 18, 2011		26.80	26.80	26.80	0	+0.30(+1.13%)
Nov 16, 2011		26.50	26.50	26.50	0	-0.25(-0.93%)
Nov 10, 2011		26.75	26.75	26.75	0	+0.00(+0.00%)
Nov 09, 2011	26.75	26.75	26.75	26.75	250	+0.00(+0.00%)
Nov 08, 2011	26.50	26.75	26.50	26.75	1,107	-0.25(-0.93%)
Nov 04, 2011		27.00	27.00	27.00	0	+0.00(+0.00%)
Nov 03, 2011	27.00	27.00	27.00	27.00	200	-0.15(-0.55%)
Nov 02, 2011	27.15	27.15	27.15	27.15	200	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.