Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024				25.31	0	+0.01(+0.04%)
May 07, 2024	25.90	25.90	25.30	25.30	714	+0.05(+0.20%)
May 06, 2024	25.75	25.75	25.25	25.25	1,550	-0.60(-2.32%)
May 03, 2024	25.85	25.85	25.85	25.85	1,194	+0.85(+3.40%)
May 02, 2024	25.36	25.36	25.00	25.00	1,789	-1.13(-4.32%)
Apr 30, 2024				26.13	38	+0.15(+0.58%)
Apr 29, 2024	25.93	25.98	25.93	25.98	760	+0.63(+2.49%)
Apr 25, 2024				25.35	0	-0.01(-0.04%)
Apr 24, 2024	25.36	25.36	25.36	25.36	545	+0.04(+0.16%)
Apr 19, 2024				25.32	1	-0.66(-2.54%)
Apr 17, 2024				25.98	0	+0.13(+0.50%)
Apr 15, 2024				25.85	0	-0.15(-0.58%)
Apr 11, 2024				26.00	20	+0.50(+1.96%)
Apr 10, 2024	25.50	25.50	25.50	25.50	610	+0.00(+0.00%)
Apr 08, 2024				25.50	0	-0.01(-0.04%)
Apr 05, 2024	25.51	25.51	25.51	25.51	613	-1.35(-5.02%)
Apr 04, 2024	26.98	27.22	26.86	26.86	1,531	+1.31(+5.12%)
Apr 03, 2024	25.55	25.55	25.55	25.55	207	+0.11(+0.43%)
Mar 28, 2024				25.44	0	-2.04(-7.42%)
Mar 27, 2024	25.88	27.48	25.88	27.48	2,085	+1.53(+5.90%)
Mar 25, 2024				25.95	0	+0.63(+2.49%)
Mar 22, 2024	25.75	26.50	25.32	25.32	1,457	-0.18(-0.71%)
Mar 20, 2024				25.50	56	-0.05(-0.20%)
Mar 19, 2024	25.34	25.63	25.34	25.55	703	-0.24(-0.93%)
Mar 18, 2024	25.59	25.79	25.59	25.79	1,109	+0.19(+0.75%)
Mar 15, 2024	25.50	25.84	25.50	25.60	3,499	-0.16(-0.63%)
Mar 13, 2024				25.76	90	-0.01(-0.04%)
Mar 11, 2024				25.77	10	+0.60(+2.38%)
Mar 08, 2024	25.35	25.42	25.17	25.17	793	-0.73(-2.82%)
Mar 07, 2024	25.43	25.90	25.35	25.90	950	-0.05(-0.19%)
Mar 06, 2024	25.95	25.95	25.95	25.95	300	+0.20(+0.78%)
Mar 05, 2024	25.85	25.85	25.75	25.75	444	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.