Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.90	28.90	28.90	28.90	200	+0.00(+0.00%)
Jan 30, 2018	28.80	28.80	28.50	28.90	1,401	+0.10(+0.35%)
Jan 29, 2018	29.00	29.00	28.80	28.80	275	-0.70(-2.37%)
Jan 25, 2018		29.50	29.50	29.50	0	+0.70(+2.43%)
Jan 24, 2018	29.00	29.00	28.80	28.80	635	-0.20(-0.69%)
Jan 23, 2018	29.00	29.00	29.00	29.00	2,440	+0.20(+0.69%)
Jan 22, 2018	28.80	28.80	28.80	28.80	200	+0.00(+0.00%)
Jan 17, 2018		28.80	28.80	28.80	0	+0.00(+0.00%)
Jan 16, 2018	28.80	28.80	28.80	28.80	132	+0.15(+0.52%)
Jan 12, 2018		28.65	28.65	28.65	0	-0.10(-0.35%)
Jan 10, 2018		28.75	28.75	28.75	4	-1.75(-5.74%)
Jan 09, 2018	28.85	30.50	28.85	30.50	600	+1.50(+5.17%)
Jan 08, 2018	29.00	29.00	29.00	29.00	255	+0.39(+1.36%)
Jan 05, 2018	29.10	29.10	28.61	28.61	800	-0.64(-2.19%)
Jan 04, 2018	29.25	29.25	29.25	29.25	386	+0.00(+0.00%)
Jan 02, 2018		29.25	29.25	29.25	92	+0.10(+0.34%)
Dec 29, 2017		29.15	29.15	29.15	0	-0.10(-0.34%)
Dec 27, 2017		29.25	29.25	29.25	5	+0.00(+0.00%)
Dec 21, 2017		29.25	29.25	29.25	0	-1.00(-3.31%)
Dec 15, 2017		30.25	30.25	30.25	0	+0.65(+2.20%)
Dec 12, 2017		29.60	29.60	29.60	2	-0.35(-1.17%)
Dec 11, 2017	29.75	29.95	29.75	29.95	200	+0.35(+1.18%)
Dec 07, 2017		29.60	29.60	29.60	0	+0.45(+1.54%)
Dec 06, 2017	29.15	29.15	29.15	29.15	700	+0.05(+0.17%)
Dec 05, 2017	29.05	29.10	29.05	29.10	908	+0.05(+0.17%)
Dec 04, 2017		29.05	28.90	29.05	1,350	+0.15(+0.52%)
Dec 01, 2017	28.90	28.90	28.90	28.90	1,000	+0.05(+0.17%)
Nov 30, 2017	28.75	28.85	28.75	28.85	2,910	+0.00(+0.00%)
Nov 29, 2017	28.70	28.85	28.70	28.85	3,871	-0.10(-0.35%)
Nov 28, 2017	28.95	28.95	28.95	28.95	300	+0.25(+0.87%)
Nov 27, 2017	28.70	28.70	28.70	28.70	723	+0.00(+0.00%)
Nov 21, 2017		28.70	28.70	28.70	0	+0.00(+0.00%)
Nov 17, 2017		28.70	28.70	28.70	0	-1.20(-4.01%)
Nov 16, 2017	28.90	29.90	28.90	29.90	200	-0.08(-0.27%)
Nov 07, 2017		29.98	29.98	29.98	0	+0.01(+0.03%)
Nov 03, 2017		29.97	29.97	29.97	0	-0.02(-0.07%)
Nov 02, 2017	29.98	30.00	29.98	29.99	400	+1.04(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.