Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		27.61	27.61	27.61	0	-0.39(-1.39%)
Jan 28, 2019		28.00	28.00	28.00	0	-0.20(-0.71%)
Jan 24, 2019		28.20	28.20	28.20	0	+0.00(+0.00%)
Jan 23, 2019	27.65	28.20	27.65	28.20	700	+0.59(+2.14%)
Jan 22, 2019		27.61	27.61	27.61	4	+0.00(+0.00%)
Jan 18, 2019		27.61	27.61	27.61	68	+0.00(+0.00%)
Jan 17, 2019	27.61	27.61	27.61	27.61	611	-0.29(-1.04%)
Jan 16, 2019	28.00	28.00	27.90	27.90	400	-0.35(-1.24%)
Jan 15, 2019		28.25	28.25	28.25	4	+0.00(+0.00%)
Jan 14, 2019		28.25	28.25	28.25	33	+0.00(+0.00%)
Jan 11, 2019	28.25	28.25	28.25	28.25	100	+0.35(+1.25%)
Jan 10, 2019		27.90	27.90	27.90	50	+0.00(+0.00%)
Jan 09, 2019	27.61	27.90	27.61	27.90	1,746	+0.30(+1.09%)
Jan 04, 2019		27.60	27.60	27.60	0	+0.24(+0.88%)
Jan 03, 2019	27.36	27.36	27.36	27.36	300	-0.29(-1.05%)
Jan 02, 2019		27.65	27.65	27.65	2	+0.00(+0.00%)
Dec 31, 2018	27.36	27.65	27.36	27.65	900	-0.35(-1.25%)
Dec 26, 2018		28.00	28.00	28.00	0	-0.10(-0.36%)
Dec 24, 2018	27.40	28.10	27.35	28.10	1,700	+0.70(+2.55%)
Dec 21, 2018	28.00	28.00	27.40	27.40	400	-0.60(-2.14%)
Dec 19, 2018		28.00	28.00	28.00	0	+0.28(+1.01%)
Dec 18, 2018	27.72	27.72	27.72	27.72	243	-0.48(-1.70%)
Dec 13, 2018		28.20	28.20	28.20	0	+0.48(+1.73%)
Dec 12, 2018	27.77	27.77	27.72	27.72	800	-0.58(-2.05%)
Dec 07, 2018		28.30	28.30	28.30	0	-0.45(-1.57%)
Dec 06, 2018	28.25	28.75	28.25	28.75	1,490	+0.55(+1.95%)
Dec 03, 2018		28.20	28.20	28.20	0	+0.00(+0.00%)
Nov 30, 2018	28.20	28.20	28.20	28.20	600	+0.00(+0.00%)
Nov 21, 2018		28.20	28.20	28.20	0	+0.49(+1.77%)
Nov 20, 2018	28.20	28.20	27.71	27.71	2,400	-0.49(-1.74%)
Nov 19, 2018	28.20	28.20	28.20	28.20	422	+0.53(+1.92%)
Nov 15, 2018		27.67	27.67	27.67	0	-0.13(-0.47%)
Nov 13, 2018		27.80	27.80	27.80	0	-0.20(-0.71%)
Nov 12, 2018		28.00	28.00	28.00	25	+0.00(+0.00%)
Nov 09, 2018	28.00	28.00	28.00	28.00	500	+0.00(+0.00%)
Nov 08, 2018		28.00	28.00	28.00	62	+0.00(+0.00%)
Nov 05, 2018		28.00	28.00	28.00	0	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.