Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.95	25.95	25.88	25.88	860	+0.18(+0.68%)
Jan 27, 2023				25.70	0	-0.80(-3.02%)
Jan 24, 2023				26.50	145	-0.03(-0.11%)
Jan 23, 2023	26.50	26.53	26.50	26.53	466	+0.05(+0.19%)
Jan 20, 2023	26.48	26.48	26.48	26.48	214	+0.08(+0.30%)
Jan 19, 2023	26.40	26.40	26.30	26.40	610	+0.20(+0.76%)
Jan 18, 2023	26.20	26.20	26.20	26.20	100	+0.20(+0.77%)
Jan 17, 2023	25.88	26.00	25.88	26.00	492	+0.40(+1.56%)
Jan 12, 2023				25.60	55	-0.45(-1.73%)
Jan 11, 2023	26.05	26.05	26.05	26.05	350	+0.54(+2.12%)
Jan 09, 2023				25.51	18	+0.20(+0.79%)
Jan 04, 2023				25.31	71	+0.20(+0.80%)
Jan 03, 2023	25.25	25.25	25.11	25.11	343	-0.09(-0.36%)
Dec 30, 2022	24.99	25.20	24.99	25.20	366	+0.00(+0.00%)
Dec 29, 2022	25.12	25.25	25.00	25.20	1,664	+0.02(+0.08%)
Dec 28, 2022	25.25	25.25	25.18	25.18	211	-0.50(-1.93%)
Dec 23, 2022				25.68	17	+0.48(+1.88%)
Dec 21, 2022				25.20	0	-0.05(-0.20%)
Dec 19, 2022				25.25	0	+0.08(+0.32%)
Dec 16, 2022	25.25	25.25	25.17	25.17	2,526	+0.00(+0.00%)
Dec 09, 2022				25.17	0	-0.38(-1.49%)
Dec 05, 2022				25.55	142	-0.54(-2.09%)
Nov 30, 2022				26.09	0	-0.11(-0.40%)
Nov 29, 2022	26.00	26.20	25.50	26.20	700	+1.17(+4.67%)
Nov 28, 2022	26.13	26.13	25.03	25.03	965	-0.96(-3.69%)
Nov 22, 2022				25.99	0	-1.50(-5.46%)
Nov 16, 2022				27.49	15	+1.59(+6.14%)
Nov 11, 2022				25.90	1	+0.00(+0.00%)
Nov 08, 2022				25.90	0	+0.90(+3.60%)
Nov 07, 2022	25.16	25.16	25.00	25.00	970	-0.23(-0.91%)
Nov 04, 2022	26.16	26.16	25.23	25.23	801	-1.77(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.