Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.70	40.70	38.07	38.09	631,480	-0.59(-1.52%)
Jan 28, 2021	37.67	39.41	37.67	38.68	37,818	+1.11(+2.95%)
Jan 27, 2021	38.51	38.51	37.04	37.57	60,648	-1.59(-4.06%)
Jan 26, 2021	39.39	39.44	38.81	39.16	46,295	-0.20(-0.50%)
Jan 25, 2021	39.68	39.68	38.33	39.36	79,087	-0.77(-1.91%)
Jan 22, 2021	38.67	40.32	38.62	40.13	70,549	+1.23(+3.16%)
Jan 21, 2021	39.81	39.93	38.60	38.90	44,537	-0.90(-2.27%)
Jan 20, 2021	39.94	39.94	38.84	39.80	57,819	-0.28(-0.71%)
Jan 19, 2021	40.66	40.66	39.72	40.09	39,841	-0.04(-0.10%)
Jan 15, 2021	39.88	40.36	39.54	40.13	47,948	-0.38(-0.95%)
Jan 14, 2021	40.73	41.01	39.93	40.51	48,978	+0.25(+0.61%)
Jan 13, 2021	41.04	41.04	39.51	40.26	37,487	-0.69(-1.68%)
Jan 12, 2021	40.52	41.20	39.46	40.95	38,366	+0.66(+1.63%)
Jan 11, 2021	39.04	40.51	39.04	40.29	62,537	+0.93(+2.37%)
Jan 08, 2021	40.58	40.58	38.41	39.36	55,176	-1.00(-2.48%)
Jan 07, 2021	40.93	41.26	39.89	40.36	52,763	-0.09(-0.22%)
Jan 06, 2021	39.70	41.16	39.56	40.45	106,006	+1.80(+4.65%)
Jan 05, 2021	38.46	39.60	38.14	38.65	32,441	+0.28(+0.72%)
Jan 04, 2021	39.25	39.25	37.63	38.38	38,901	-0.51(-1.31%)
Dec 31, 2020		38.89	38.89	38.89	23,952	+0.21(+0.53%)
Dec 30, 2020	38.03	38.79	37.74	38.68	23,952	+0.57(+1.50%)
Dec 29, 2020	39.39	39.41	37.73	38.11	32,579	-1.11(-2.83%)
Dec 28, 2020	39.50	39.69	38.93	39.22	25,839	+0.23(+0.58%)
Dec 24, 2020	39.32	39.32	38.33	39.00	14,354	-0.16(-0.40%)
Dec 23, 2020	38.76	39.27	38.76	39.15	28,909	+0.69(+1.79%)
Dec 22, 2020	38.60	39.06	37.97	38.47	41,911	-0.23(-0.58%)
Dec 21, 2020	39.43	39.88	38.19	38.69	69,237	-0.88(-2.23%)
Dec 18, 2020	40.42	40.97	39.44	39.58	260,308	-0.66(-1.64%)
Dec 17, 2020	40.59	40.59	39.86	40.23	51,162	+0.05(+0.12%)
Dec 16, 2020	39.90	40.32	39.45	40.19	53,462	+0.44(+1.11%)
Dec 15, 2020	39.22	39.74	38.78	39.74	84,014	+0.65(+1.66%)
Dec 14, 2020	38.73	39.19	38.62	39.10	81,970	+0.78(+2.05%)
Dec 11, 2020	37.76	38.31	37.76	38.31	47,713	+0.06(+0.15%)
Dec 10, 2020	37.53	38.33	37.53	38.25	56,303	+0.40(+1.06%)
Dec 09, 2020	37.70	38.16	37.21	37.85	54,349	+0.38(+1.02%)
Dec 08, 2020	36.48	37.61	35.84	37.47	45,919	+0.72(+1.95%)
Dec 07, 2020	36.52	37.03	35.85	36.75	28,274	+0.12(+0.32%)
Dec 04, 2020	36.19	36.72	35.43	36.63	38,639	+1.04(+2.92%)
Dec 03, 2020	35.62	35.96	34.93	35.60	29,144	+0.07(+0.19%)
Dec 02, 2020	34.97	35.68	34.30	35.53	26,099	+0.51(+1.46%)
Dec 01, 2020	35.11	35.64	34.16	35.02	41,786	+0.81(+2.38%)
Nov 30, 2020	36.10	36.10	33.92	34.20	52,384	-1.93(-5.35%)
Nov 27, 2020	36.63	36.91	34.94	36.13	24,264	-0.32(-0.89%)
Nov 25, 2020	37.57	37.57	36.27	36.46	30,993	-1.25(-3.30%)
Nov 24, 2020	36.63	37.86	36.63	37.70	54,008	+1.52(+4.20%)
Nov 23, 2020	36.12	36.61	35.43	36.18	34,542	+0.50(+1.40%)
Nov 20, 2020	35.76	35.92	34.62	35.68	53,218	-0.50(-1.38%)
Nov 19, 2020	36.42	36.63	35.42	36.18	26,365	-0.08(-0.22%)
Nov 18, 2020	37.56	37.92	36.16	36.26	50,007	-1.12(-2.99%)
Nov 17, 2020	37.40	37.93	36.27	37.38	37,022	-0.35(-0.94%)
Nov 16, 2020	37.27	37.89	36.70	37.73	54,536	+1.53(+4.23%)
Nov 13, 2020	35.50	36.75	35.31	36.20	30,075	+1.25(+3.56%)
Nov 12, 2020	35.80	36.10	34.41	34.96	31,765	-1.18(-3.26%)
Nov 11, 2020	37.27	37.73	35.70	36.13	28,375	-1.11(-2.98%)
Nov 10, 2020	35.87	37.65	35.61	37.24	56,571	+1.64(+4.60%)
Nov 09, 2020	34.32	36.29	32.70	35.61	97,222	+4.19(+13.33%)
Nov 06, 2020	33.41	33.41	31.13	31.42	29,158	-1.66(-5.01%)
Nov 05, 2020	32.26	33.24	32.26	33.07	22,063	+1.47(+4.66%)
Nov 04, 2020	32.43	32.84	31.00	31.60	56,286	-1.47(-4.45%)
Nov 03, 2020	33.05	33.35	32.11	33.07	40,638	+0.61(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.