Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.62	17.01	16.30	16.37	54,601	-0.43(-2.55%)
Jan 29, 2015	16.44	16.83	16.44	16.80	86,973	+0.36(+2.19%)
Jan 28, 2015	17.05	17.05	16.39	16.44	32,642	-0.58(-3.42%)
Jan 27, 2015	16.87	17.11	16.82	17.02	42,491	-0.10(-0.60%)
Jan 26, 2015	16.99	17.24	16.82	17.12	45,750	+0.08(+0.45%)
Jan 23, 2015	17.42	17.42	17.00	17.05	84,137	-0.30(-1.73%)
Jan 22, 2015	16.53	17.38	16.19	17.35	119,172	+1.07(+6.58%)
Jan 21, 2015	16.36	16.53	16.20	16.28	60,683	-0.09(-0.52%)
Jan 20, 2015	16.42	16.45	16.28	16.36	23,573	+0.00(+0.00%)
Jan 16, 2015	16.15	16.45	16.15	16.36	61,305	+0.22(+1.38%)
Jan 15, 2015	16.39	16.40	16.10	16.14	67,803	-0.22(-1.36%)
Jan 14, 2015	16.29	16.55	16.28	16.36	38,041	-0.11(-0.68%)
Jan 13, 2015	16.35	16.62	16.28	16.47	39,018	+0.13(+0.79%)
Jan 12, 2015	16.37	16.43	16.24	16.34	49,895	-0.08(-0.47%)
Jan 09, 2015	16.70	16.70	16.34	16.42	55,989	-0.28(-1.69%)
Jan 08, 2015	16.43	16.78	16.32	16.70	25,473	+0.27(+1.67%)
Jan 07, 2015	16.52	16.60	16.28	16.43	30,715	+0.06(+0.37%)
Jan 06, 2015	16.59	16.62	16.28	16.37	50,873	-0.14(-0.83%)
Jan 05, 2015	16.62	16.67	16.31	16.51	43,064	-0.18(-1.08%)
Jan 02, 2015	17.06	17.06	16.40	16.69	27,681	-0.21(-1.27%)
Dec 31, 2014	17.33	16.90	16.90	16.90	32,335	-0.33(-1.94%)
Dec 30, 2014	17.02	17.31	17.02	17.24	26,246	+0.13(+0.75%)
Dec 29, 2014	16.89	17.13	16.73	17.11	35,118	+0.21(+1.22%)
Dec 26, 2014	17.02	17.02	16.85	16.90	40,368	-0.01(-0.05%)
Dec 24, 2014	16.94	16.91	16.91	16.91	35,954	-0.04(-0.25%)
Dec 23, 2014	16.96	17.08	16.79	16.95	62,227	+0.00(+0.00%)
Dec 22, 2014	16.80	17.03	16.79	16.95	25,379	+0.06(+0.36%)
Dec 19, 2014	16.94	16.99	16.76	16.89	94,765	-0.10(-0.60%)
Dec 18, 2014	16.81	17.10	16.81	17.00	53,306	-0.04(-0.25%)
Dec 17, 2014	16.58	17.22	16.50	17.04	61,961	+0.42(+2.53%)
Dec 16, 2014	16.28	16.78	16.28	16.62	48,850	+0.43(+2.65%)
Dec 15, 2014	16.42	16.52	16.17	16.19	100,994	-0.15(-0.89%)
Dec 12, 2014	16.28	16.45	16.27	16.34	33,627	+0.05(+0.32%)
Dec 11, 2014	16.34	16.55	16.28	16.28	30,140	+0.05(+0.33%)
Dec 10, 2014	16.46	16.56	16.23	16.23	42,089	-0.32(-1.96%)
Dec 09, 2014	16.25	16.58	16.23	16.56	58,448	+0.13(+0.78%)
Dec 08, 2014	16.48	16.65	16.26	16.43	41,028	-0.04(-0.26%)
Dec 05, 2014	16.35	16.65	16.35	16.47	40,959	+0.09(+0.57%)
Dec 04, 2014	16.26	16.51	16.22	16.38	28,962	+0.03(+0.16%)
Dec 03, 2014	16.27	16.49	16.17	16.35	144,883	+0.03(+0.21%)
Dec 02, 2014	16.30	16.47	16.13	16.32	37,397	+0.18(+1.11%)
Dec 01, 2014	16.23	16.27	16.09	16.14	50,231	-0.09(-0.58%)
Nov 28, 2014	16.21	16.28	16.05	16.23	35,278	-0.07(-0.42%)
Nov 26, 2014	16.19	16.30	16.30	16.30	22,007	+0.01(+0.05%)
Nov 25, 2014	16.36	16.36	16.23	16.29	21,713	-0.01(-0.05%)
Nov 24, 2014	16.22	16.38	16.18	16.30	41,032	+0.10(+0.63%)
Nov 21, 2014	16.42	16.42	16.11	16.20	50,091	-0.03(-0.16%)
Nov 20, 2014	16.12	16.22	15.85	16.22	42,953	+0.09(+0.53%)
Nov 19, 2014	16.44	16.44	15.99	16.14	74,308	-0.32(-1.92%)
Nov 18, 2014	16.45	16.56	15.99	16.45	49,102	-0.03(-0.21%)
Nov 17, 2014	16.49	16.50	16.21	16.49	43,245	-0.04(-0.26%)
Nov 14, 2014	16.56	16.56	16.37	16.53	34,304	+0.00(+0.00%)
Nov 13, 2014	16.40	16.55	16.29	16.53	44,585	+0.00(+0.00%)
Nov 12, 2014	16.28	16.54	16.28	16.53	21,034	+0.14(+0.83%)
Nov 11, 2014	16.18	16.40	16.18	16.39	36,272	+0.23(+1.43%)
Nov 10, 2014	16.17	16.22	16.03	16.16	64,226	+0.05(+0.32%)
Nov 07, 2014	16.17	16.43	15.97	16.11	26,675	-0.21(-1.31%)
Nov 06, 2014	16.19	16.39	16.12	16.32	30,726	+0.20(+1.22%)
Nov 05, 2014	16.04	16.23	16.01	16.13	29,930	+0.12(+0.75%)
Nov 04, 2014	15.91	16.06	15.90	16.01	25,949	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.