Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	37.93	38.16	37.84	38.01	141,511	-0.14(-0.37%)
Apr 29, 2024	38.74	38.95	38.09	38.15	88,928	-0.65(-1.68%)
Apr 26, 2024	38.80	39.27	38.63	38.80	97,248	-0.09(-0.23%)
Apr 25, 2024	38.80	39.12	38.34	38.89	175,824	-0.24(-0.61%)
Apr 24, 2024	38.61	39.33	37.98	39.13	256,510	-0.07(-0.18%)
Apr 23, 2024	39.11	40.00	39.03	39.20	285,312	-0.51(-1.28%)
Apr 22, 2024	39.59	40.08	39.43	39.71	126,953	+0.03(+0.08%)
Apr 19, 2024	37.99	39.73	37.99	39.68	166,380	+1.50(+3.93%)
Apr 18, 2024	37.94	38.47	37.82	38.18	127,705	+0.23(+0.61%)
Apr 17, 2024	38.10	38.57	37.88	37.95	126,287	-0.08(-0.21%)
Apr 16, 2024	37.91	38.38	37.66	38.03	88,025	-0.30(-0.78%)
Apr 15, 2024	38.42	38.82	37.93	38.33	99,662	+0.03(+0.08%)
Apr 12, 2024	37.83	38.43	37.83	38.30	110,324	+0.10(+0.26%)
Apr 11, 2024	38.35	38.35	37.62	38.20	97,114	+0.20(+0.53%)
Apr 10, 2024	38.15	38.31	37.33	38.00	174,489	-1.31(-3.33%)
Apr 09, 2024	39.28	39.69	39.00	39.31	70,058	+0.11(+0.28%)
Apr 08, 2024	39.07	39.75	37.74	39.20	76,241	+0.13(+0.33%)
Apr 05, 2024	39.06	39.28	38.70	39.07	84,366	-0.18(-0.46%)
Apr 04, 2024	38.93	39.90	38.93	39.25	267,912	+0.68(+1.76%)
Apr 03, 2024	38.18	38.61	38.09	38.57	167,205	+0.25(+0.65%)
Apr 02, 2024	38.78	39.15	38.26	38.32	127,725	-0.87(-2.22%)
Apr 01, 2024	40.66	40.66	39.08	39.19	152,575	-1.37(-3.38%)
Mar 28, 2024	40.16	40.63	40.40	40.56	243,264	+0.39(+0.97%)
Mar 27, 2024	39.23	40.22	39.23	40.17	94,118	+0.97(+2.47%)
Mar 26, 2024	39.30	39.30	38.44	39.20	103,906	+0.13(+0.33%)
Mar 25, 2024	38.90	39.49	38.72	39.07	85,456	+0.31(+0.80%)
Mar 22, 2024	39.93	40.00	38.72	38.76	112,213	-1.11(-2.78%)
Mar 21, 2024	39.55	39.97	39.40	39.87	272,184	+0.65(+1.66%)
Mar 20, 2024	38.22	39.65	38.01	39.22	277,494	+0.85(+2.22%)
Mar 19, 2024	38.25	38.78	38.20	38.37	83,101	+0.15(+0.39%)
Mar 18, 2024	38.10	38.43	37.61	38.22	113,322	+0.08(+0.21%)
Mar 15, 2024	37.33	38.47	37.33	38.14	290,505	+0.57(+1.52%)
Mar 14, 2024	38.85	39.28	37.42	37.57	200,911	-1.28(-3.29%)
Mar 13, 2024	38.94	39.57	38.48	38.85	99,374	-0.26(-0.66%)
Mar 12, 2024	39.45	39.45	38.76	39.11	85,722	-0.34(-0.86%)
Mar 11, 2024	39.74	40.04	39.39	39.45	69,296	-0.39(-0.97%)
Mar 08, 2024	40.72	40.80	39.81	39.83	135,220	-0.25(-0.62%)
Mar 07, 2024	40.46	40.68	39.71	40.08	106,346	+0.03(+0.07%)
Mar 06, 2024	39.85	40.58	39.11	40.05	150,948	+0.26(+0.65%)
Mar 05, 2024	38.61	40.02	38.58	39.79	108,815	+1.04(+2.69%)
Mar 04, 2024	39.39	40.07	38.64	38.75	79,124	-0.65(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.