Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.397	2.447	2.346	2.346	5,239	-0.06(-2.43%)
Jan 30, 2019	2.397	2.438	2.397	2.405	17,167	-0.03(-1.03%)
Jan 29, 2019	2.455	2.463	2.430	2.430	6,556	-0.03(-1.02%)
Jan 28, 2019	2.388	2.455	2.367	2.455	18,191	+0.06(+2.44%)
Jan 25, 2019	2.363	2.422	2.338	2.397	12,813	+0.04(+1.63%)
Jan 24, 2019	2.405	2.405	2.255	2.358	32,101	-0.06(-2.62%)
Jan 23, 2019	2.430	2.430	2.397	2.422	8,516	+0.00(+0.00%)
Jan 22, 2019	2.438	2.455	2.388	2.422	47,112	-0.02(-0.68%)
Jan 18, 2019	2.455	2.455	2.422	2.438	14,490	+0.00(+0.00%)
Jan 17, 2019	2.422	2.530	2.405	2.438	23,606	+0.01(+0.34%)
Jan 16, 2019	2.422	2.505	2.414	2.430	9,768	+0.01(+0.34%)
Jan 15, 2019	2.447	2.488	2.405	2.422	12,210	-0.01(-0.34%)
Jan 14, 2019	2.338	2.522	2.338	2.430	69,971	+0.09(+3.93%)
Jan 11, 2019	2.280	2.372	2.280	2.338	19,280	+0.05(+2.19%)
Jan 10, 2019	2.330	2.338	2.283	2.288	8,730	+0.03(+1.23%)
Jan 09, 2019	2.221	2.280	2.221	2.260	32,565	+0.04(+1.75%)
Jan 08, 2019	2.296	2.296	2.088	2.221	42,481	+0.01(+0.38%)
Jan 07, 2019	2.221	2.294	2.088	2.213	32,692	-0.03(-1.12%)
Jan 04, 2019	2.154	2.321	2.071	2.238	40,237	+0.15(+7.20%)
Jan 03, 2019	2.171	2.210	2.054	2.088	54,796	-0.08(-3.85%)
Jan 02, 2019	2.021	2.271	1.981	2.171	53,151	+0.13(+6.56%)
Dec 31, 2018	2.071	2.213	2.021	2.038	89,814	+0.04(+2.09%)
Dec 28, 2018	2.113	2.129	1.987	1.996	47,901	-0.12(-5.53%)
Dec 27, 2018	2.171	2.302	2.075	2.113	183,477	+0.14(+7.20%)
Dec 26, 2018	1.921	2.046	1.887	1.971	80,351	-0.01(-0.42%)
Dec 24, 2018	2.029	2.046	1.962	1.979	19,280	-0.05(-2.47%)
Dec 21, 2018	2.213	2.213	2.029	2.029	15,807	-0.21(-9.33%)
Dec 20, 2018	2.455	2.463	2.029	2.238	231,013	-0.30(-11.84%)
Dec 19, 2018	1.921	2.547	1.871	2.539	665,708	+0.75(+42.06%)
Dec 18, 2018	1.862	1.888	1.762	1.787	77,433	-0.08(-4.04%)
Dec 17, 2018	1.946	2.004	1.862	1.862	66,813	-0.08(-3.88%)
Dec 14, 2018	1.962	1.987	1.929	1.937	31,854	-0.06(-2.79%)
Dec 13, 2018	2.004	2.013	1.972	1.993	16,262	-0.07(-3.37%)
Dec 12, 2018	2.113	2.113	2.038	2.063	16,978	-0.06(-2.76%)
Dec 11, 2018	1.979	2.146	1.979	2.121	46,069	+0.16(+8.09%)
Dec 10, 2018	2.046	2.046	1.962	1.962	20,104	-0.08(-4.08%)
Dec 07, 2018	1.962	2.171	1.946	2.046	96,520	+0.17(+8.89%)
Dec 06, 2018	1.921	1.984	1.872	1.879	16,600	-0.10(-5.06%)
Dec 04, 2018	1.987	1.996	1.937	1.979	19,519	-0.02(-0.84%)
Dec 03, 2018	1.971	2.021	1.946	1.996	43,906	+0.08(+3.91%)
Nov 30, 2018	1.854	2.054	1.854	1.921	36,285	+0.03(+1.32%)
Nov 29, 2018	2.071	2.071	1.837	1.896	21,524	-0.19(-9.20%)
Nov 28, 2018	2.171	2.171	2.046	2.088	19,164	-0.08(-3.85%)
Nov 27, 2018	1.879	2.171	1.871	2.171	72,831	+0.33(+18.18%)
Nov 26, 2018	1.820	1.987	1.820	1.837	70,024	+0.02(+0.92%)
Nov 23, 2018	1.687	1.854	1.678	1.820	61,792	+0.13(+7.39%)
Nov 21, 2018		1.695	1.695	1.695	0	-0.01(-0.49%)
Nov 20, 2018	1.720	1.762	1.695	1.704	60,575	-0.02(-1.21%)
Nov 19, 2018	1.720	1.745	1.720	1.724	15,567	-0.00(-0.24%)
Nov 16, 2018	1.737	1.770	1.729	1.729	35,686	-0.02(-1.19%)
Nov 15, 2018	1.770	1.779	1.749	1.749	37,450	-0.01(-0.71%)
Nov 14, 2018	1.670	1.850	1.670	1.762	43,693	+0.09(+5.50%)
Nov 13, 2018	1.804	1.820	1.670	1.670	104,029	-0.14(-7.83%)
Nov 12, 2018	1.820	1.928	1.812	1.812	20,408	-0.03(-1.59%)
Nov 09, 2018	2.046	2.079	1.837	1.841	34,129	-0.17(-8.51%)
Nov 08, 2018	2.071	2.071	1.804	2.012	101,602	-0.06(-2.82%)
Nov 07, 2018	2.088	2.138	2.071	2.071	51,818	-0.01(-0.41%)
Nov 06, 2018	2.046	2.104	2.046	2.079	20,834	+0.02(+1.02%)
Nov 05, 2018	2.171	2.171	2.038	2.058	94,446	-0.11(-5.19%)
Nov 02, 2018	2.205	2.205	2.138	2.171	28,261	-0.04(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.