Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2000	0.2290		0.2153	4,132,188	-0.00(-1.10%)
Jan 28, 2022	0.1886	0.2346	0.1851	0.2177	11,569,447	+0.03(+16.79%)
Jan 27, 2022	0.2000	0.2050	0.1801	0.1864	4,486,361	-0.01(-2.66%)
Jan 26, 2022	0.2200	0.2300	0.1880	0.1915	8,077,157	-0.02(-9.80%)
Jan 25, 2022	0.1661	0.2550	0.1661	0.2123	26,100,806	+0.04(+20.62%)
Jan 24, 2022	0.1890	0.1890	0.1656	0.1760	4,153,210	-0.01(-5.68%)
Jan 21, 2022	0.1890	0.1965	0.1802	0.1866	5,080,671	-0.01(-2.71%)
Jan 20, 2022	0.2000	0.2199	0.1900	0.1918	8,989,825	-0.01(-4.67%)
Jan 19, 2022	0.2075	0.2168	0.1920	0.2012	8,199,892	-0.02(-9.21%)
Jan 18, 2022	0.2500	0.2659	0.1930	0.2216	18,714,382	-0.32(-58.77%)
Jan 14, 2022				0.5375	0	-0.00(-0.44%)
Jan 13, 2022	0.5300	0.5690	0.5210	0.5399	123,779	-0.00(-0.46%)
Jan 12, 2022	0.5690	0.5700	0.5255	0.5424	195,571	+0.02(+4.11%)
Jan 11, 2022	0.5090	0.5550	0.5090	0.5210	264,742	+0.02(+2.96%)
Jan 10, 2022	0.5200	0.5321	0.4906	0.5060	143,024	-0.03(-4.89%)
Jan 07, 2022	0.5238	0.5600	0.5200	0.5320	219,313	-0.00(-0.73%)
Jan 06, 2022	0.6024	0.6676	0.5127	0.5359	583,021	-0.07(-12.13%)
Jan 05, 2022	0.6581	0.6900	0.6028	0.6099	334,843	-0.05(-8.16%)
Jan 04, 2022	0.6560	0.7389	0.6200	0.6641	857,978	-0.01(-0.97%)
Jan 03, 2022	0.6800	0.7400	0.6704	0.6706	204,597	+0.02(+3.12%)
Dec 31, 2021	0.7200	0.7200	0.6210	0.6503	808,757	-0.05(-7.47%)
Dec 30, 2021	0.5778	0.7699	0.5601	0.7028	1,252,236	+0.11(+18.48%)
Dec 29, 2021	0.5500	0.6280	0.5340	0.5932	429,025	+0.03(+5.14%)
Dec 28, 2021	0.5447	0.5863	0.5351	0.5642	319,928	-0.01(-1.02%)
Dec 27, 2021	0.5720	0.5720	0.5401	0.5700	74,452	-0.00(-0.64%)
Dec 23, 2021	0.5700	0.5989	0.5100	0.5737	390,457	+0.00(+0.65%)
Dec 22, 2021	0.6000	0.6000	0.5600	0.5700	55,159	-0.03(-5.00%)
Dec 21, 2021	0.6190	0.6400	0.5220	0.6000	621,699	-0.02(-3.05%)
Dec 20, 2021	0.6014	0.6380	0.5510	0.6189	84,937	-0.01(-1.09%)
Dec 17, 2021	0.6300	0.6400	0.5850	0.6257	39,695	+0.00(+0.11%)
Dec 16, 2021	0.7200	0.7200	0.6000	0.6250	27,492	-0.02(-3.09%)
Dec 15, 2021	0.6300	0.6596	0.6000	0.6449	89,252	+0.02(+3.33%)
Dec 14, 2021	0.6799	0.6799	0.5851	0.6241	190,583	-0.07(-10.18%)
Dec 13, 2021	0.6050	0.7160	0.6050	0.6948	263,851	+0.08(+12.32%)
Dec 10, 2021	0.6652	0.6652	0.6172	0.6186	47,073	-0.03(-4.77%)
Dec 09, 2021	0.6566	0.7049	0.6321	0.6496	110,065	+0.01(+1.50%)
Dec 08, 2021	0.6360	0.6602	0.5900	0.6400	134,575	+0.04(+6.67%)
Dec 07, 2021	0.5870	0.6375	0.5746	0.6000	126,551	+0.02(+2.90%)
Dec 06, 2021	0.5500	0.5873	0.5200	0.5831	138,306	+0.01(+0.88%)
Dec 03, 2021	0.6685	0.6685	0.5050	0.5780	395,705	-0.11(-15.61%)
Dec 02, 2021	0.6782	0.7195	0.6400	0.6849	140,703	+0.03(+5.03%)
Dec 01, 2021	0.7000	0.7350	0.6333	0.6521	157,202	-0.05(-7.70%)
Nov 30, 2021	0.7440	0.7540	0.6901	0.7065	113,583	-0.04(-5.42%)
Nov 29, 2021	0.7500	0.7880	0.7395	0.7470	127,727	+0.02(+3.41%)
Nov 26, 2021	0.7599	0.7798	0.7128	0.7224	89,830	-0.03(-4.15%)
Nov 24, 2021	0.7200	0.7990	0.7158	0.7537	108,740	+0.02(+2.70%)
Nov 23, 2021	0.7300	0.7400	0.7250	0.7339	94,412	-0.01(-1.02%)
Nov 22, 2021	0.8034	0.8085	0.7125	0.7415	191,537	-0.07(-8.55%)
Nov 19, 2021	0.7760	0.8250	0.7760	0.8108	131,777	+0.01(+1.35%)
Nov 18, 2021	0.8233	0.8000	0.7729	0.8000	180,199	-0.02(-3.02%)
Nov 17, 2021	0.8553	0.8800	0.8061	0.8249	172,905	-0.03(-3.16%)
Nov 16, 2021	0.8782	0.8782	0.8500	0.8518	83,474	-0.01(-0.95%)
Nov 15, 2021	0.8800	0.8979	0.8400	0.8600	130,356	-0.02(-2.27%)
Nov 12, 2021	0.8648	0.8998	0.8555	0.8800	236,604	+0.02(+2.64%)
Nov 11, 2021	0.8850	0.8900	0.8505	0.8574	255,960	-0.00(-0.34%)
Nov 10, 2021	0.9210			0.8603	457,440	-0.07(-7.78%)
Nov 09, 2021	0.9500	0.9599	0.9212	0.9329	195,078	-0.02(-2.40%)
Nov 08, 2021	0.9600	0.9750	0.9475	0.9558	141,087	-0.00(-0.44%)
Nov 05, 2021	0.9700	0.9916	0.9400	0.9600	201,159	-0.03(-2.66%)
Nov 04, 2021	0.9600	1.020	0.9511	0.9862	393,477	+0.03(+2.73%)
Nov 03, 2021	0.9560	0.9850	0.9556	0.9600	181,049	+0.00(+0.48%)
Nov 02, 2021	0.9900	0.9901	0.9501	0.9554	213,557	-0.03(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.