China Sxt Pharmaceuticals Inc (NQ: SXTC )

1.130 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 1.090 1.190 1.070 1.130 282,765 +0.04(+3.67%)
Jun 11, 2024 1.060 1.140 1.040 1.090 230,488 +0.02(+1.87%)
Jun 10, 2024 1.100 1.130 1.040 1.070 258,400 -0.06(-5.73%)
Jun 07, 2024 1.080 1.140 1.050 1.135 407,338 +0.01(+0.44%)
Jun 06, 2024 1.220 1.370 1.090 1.130 3,369,081 +0.00(+0.00%)
Jun 05, 2024 1.140 1.170 1.070 1.130 258,062 +0.01(+0.89%)
Jun 04, 2024 1.060 1.250 1.040 1.120 945,576 +0.05(+4.67%)
Jun 03, 2024 1.030 1.140 1.000 1.070 561,955 +0.02(+1.87%)
May 31, 2024 1.070 1.160 0.9700 1.050 498,927 -0.11(-9.45%)
May 30, 2024 1.050 1.230 1.050 1.160 731,518 +0.11(+10.64%)
May 29, 2024 1.080 1.080 1.010 1.048 77,120 -0.01(-1.09%)
May 28, 2024 1.070 1.073 1.010 1.060 100,946 -0.01(-0.93%)
May 24, 2024 1.040 1.080 1.020 1.070 135,028 +0.01(+0.94%)
May 23, 2024 1.050 1.070 1.010 1.060 263,927 +0.01(+0.95%)
May 22, 2024 1.120 1.150 1.020 1.050 348,912 -0.09(-7.89%)
May 21, 2024 1.140 1.250 1.090 1.140 802,163 -0.07(-5.79%)
May 20, 2024 1.370 1.370 1.150 1.210 1,288,047 +0.06(+5.22%)
May 17, 2024 1.140 1.240 1.100 1.150 1,936,036 +0.07(+6.48%)
May 16, 2024 1.190 1.230 1.030 1.080 432,164 -0.01(-0.92%)
May 15, 2024 1.130 1.149 1.070 1.090 141,345 -0.02(-1.80%)
May 14, 2024 1.010 1.140 1.010 1.110 310,121 +0.07(+6.73%)
May 13, 2024 1.030 1.080 1.010 1.040 111,987 -0.02(-1.89%)
May 10, 2024 1.050 1.100 1.010 1.060 229,332 -0.02(-1.85%)
May 09, 2024 1.120 1.131 1.050 1.080 239,428 -0.04(-3.57%)
May 08, 2024 1.160 1.250 1.070 1.120 558,658 -0.04(-3.45%)
May 07, 2024 0.9900 1.310 0.9787 1.160 2,523,625 +0.18(+18.52%)
May 06, 2024 0.9681 0.9880 0.9600 0.9787 190,822 +0.02(+1.89%)
May 03, 2024 1.000 1.020 0.9502 0.9605 224,228 -0.05(-5.37%)
May 02, 2024 1.040 1.045 0.9400 1.015 189,535 -0.01(-0.49%)
May 01, 2024 1.060 1.080 1.000 1.020 125,022 -0.04(-3.77%)
Apr 30, 2024 1.020 1.070 1.020 1.060 185,213 +0.03(+2.91%)
Apr 29, 2024 1.030 1.130 1.020 1.030 342,385 -0.02(-1.90%)
Apr 26, 2024 1.050 1.100 1.030 1.050 203,439 +0.02(+1.94%)
Apr 25, 2024 1.050 1.068 1.010 1.030 142,808 -0.04(-3.74%)
Apr 24, 2024 1.100 1.123 1.040 1.070 389,567 +0.00(+0.00%)
Apr 23, 2024 1.070 1.170 1.060 1.070 439,749 +0.01(+0.94%)
Apr 22, 2024 1.020 1.140 0.9700 1.060 836,783 +0.04(+3.92%)
Apr 19, 2024 0.9800 1.080 0.9449 1.020 786,232 +0.03(+3.03%)
Apr 18, 2024 1.180 1.200 0.9401 0.9900 1,723,176 -0.19(-16.10%)
Apr 17, 2024 1.300 1.390 1.101 1.180 2,392,900 -0.44(-27.16%)
Apr 16, 2024 1.140 3.370 1.140 1.620 34,668,960 +0.45(+38.46%)
Apr 15, 2024 1.370 1.390 1.100 1.170 407,305 -0.23(-16.43%)
Apr 12, 2024 1.450 1.500 1.390 1.400 119,065 -0.08(-5.41%)
Apr 11, 2024 1.540 1.585 1.390 1.480 391,457 -0.17(-10.30%)
Apr 10, 2024 1.790 1.790 1.590 1.650 3,508,523 -0.08(-4.62%)
Apr 09, 2024 1.720 1.840 1.700 1.730 143,387 -0.06(-3.35%)
Apr 08, 2024 1.770 1.900 1.720 1.790 380,293 +0.10(+5.92%)
Apr 05, 2024 1.680 1.730 1.670 1.690 86,821 +0.01(+0.60%)
Apr 04, 2024 1.700 1.750 1.670 1.680 83,460 -0.02(-1.18%)
Apr 03, 2024 1.710 1.731 1.680 1.700 42,988 -0.03(-1.73%)
Apr 02, 2024 1.660 1.800 1.640 1.730 201,059 +0.07(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.