Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1128	1422	1092	1218	25,111	+72.00(+6.28%)
Jan 28, 2021	1176	1200	1122	1146	1,622	-30.00(-2.55%)
Jan 27, 2021	1254	1260	1146	1176	2,696	-120.00(-9.26%)
Jan 26, 2021	1302	1368	1266	1296	2,817	+6.00(+0.47%)
Jan 25, 2021	1254	1350	1194	1290	4,702	+66.00(+5.39%)
Jan 22, 2021	1236	1272	1218	1224	2,073	-24.00(-1.92%)
Jan 21, 2021	1164	1290	1134	1248	5,319	+84.00(+7.22%)
Jan 20, 2021	1188	1224	1122	1164	3,856	-18.00(-1.52%)
Jan 19, 2021	1224	1260	1140	1182	6,594	+30.00(+2.60%)
Jan 15, 2021	1158	1194	1080	1152	3,620	-6.00(-0.52%)
Jan 14, 2021	1182	1194	1116	1158	1,629	-24.00(-2.03%)
Jan 13, 2021	1110	1230	1080	1182	3,772	+78.00(+7.07%)
Jan 12, 2021	1092	1128	1080	1104	3,255	+30.00(+2.79%)
Jan 11, 2021	1158	1170	1062	1074	4,625	-108.00(-9.14%)
Jan 08, 2021	1284	1290	1146	1182	4,086	-42.00(-3.43%)
Jan 07, 2021	1050	1248	1038	1224	11,726	+180.00(+17.24%)
Jan 06, 2021	1062	1074	1026	1044	1,450	-48.00(-4.40%)
Jan 05, 2021	1086	1116	1038	1092	1,321	+12.00(+1.11%)
Jan 04, 2021	1134	1164	1056	1080	1,450	-120.00(-10.00%)
Dec 31, 2020		1200	1200	1200	1,029	+96.00(+8.70%)
Dec 30, 2020	1200	1200	1080	1104	1,029	-84.00(-7.07%)
Dec 29, 2020	1176	1254	1110	1188	1,026	+18.00(+1.54%)
Dec 28, 2020	1158	1191	1098	1170	848	+36.00(+3.17%)
Dec 24, 2020	1146	1176	1110	1134	274	-6.00(-0.53%)
Dec 23, 2020	1170	1170	1122	1140	581	+12.00(+1.06%)
Dec 22, 2020	1188	1188	1110	1128	458	-29.94(-2.59%)
Dec 21, 2020	1200	1236	1077	1158	1,090	-42.06(-3.50%)
Dec 18, 2020	1320	1350	1158	1200	1,595	-162.00(-11.89%)
Dec 17, 2020	1164	1386	1104	1362	5,805	+234.00(+20.74%)
Dec 16, 2020	1164	1164	1080	1128	445	+6.00(+0.53%)
Dec 15, 2020	1302	1309	1108	1122	1,040	-192.00(-14.61%)
Dec 14, 2020	1356	1416	1278	1314	538	-54.00(-3.95%)
Dec 11, 2020	1398	1434	1350	1368	491	+12.00(+0.88%)
Dec 10, 2020	1344	1428	1326	1356	477	-66.00(-4.64%)
Dec 09, 2020	1434	1470	1404	1422	334	-18.00(-1.25%)
Dec 08, 2020	1350	1500	1302	1440	1,744	-318.00(-18.09%)
Dec 07, 2020	1830	1860	1740	1758	73	-36.00(-2.01%)
Dec 04, 2020	2010	2010	1716	1794	278	-216.00(-10.75%)
Dec 03, 2020	1764	2352	1680	2010	517	+324.00(+19.22%)
Dec 02, 2020	1704	1704	1608	1686	27	-18.00(-1.06%)
Dec 01, 2020	1734	1740	1578	1704	86	-30.00(-1.73%)
Nov 30, 2020	1776	1800	1680	1734	86	-72.00(-3.99%)
Nov 27, 2020	1860	1860	1758	1806	49	-24.00(-1.31%)
Nov 25, 2020	1752	1844	1698	1830	66	+60.00(+3.39%)
Nov 24, 2020	1788	1800	1746	1770	89	-60.00(-3.28%)
Nov 23, 2020	1908	1908	1776	1830	75	-84.00(-4.39%)
Nov 20, 2020	1884	1980	1878	1914	38	+18.00(+0.95%)
Nov 19, 2020	1962	1962	1860	1896	56	-30.00(-1.56%)
Nov 18, 2020	1980	1998	1860	1926	66	-54.00(-2.73%)
Nov 17, 2020	2022	2028	1943	1980	62	-54.00(-2.65%)
Nov 16, 2020	1980	2046	1980	2034	75	+72.00(+3.67%)
Nov 13, 2020	1914	2055	1871	1962	91	+66.00(+3.48%)
Nov 12, 2020	1758	1896	1758	1896	155	+153.00(+8.78%)
Nov 11, 2020	1752	1854	1740	1743	52	+3.00(+0.17%)
Nov 10, 2020	1800	1806	1680	1740	50	-12.00(-0.68%)
Nov 09, 2020	1638	1866	1620	1752	140	+168.00(+10.61%)
Nov 06, 2020	1470	1602	1470	1584	60	+126.00(+8.64%)
Nov 05, 2020	1440	1548	1440	1458	87	+18.00(+1.25%)
Nov 04, 2020	1506	1584	1434	1440	102	-60.00(-4.00%)
Nov 03, 2020	1620	1620	1488	1500	68	-90.00(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.